Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thangamayil Jewellery is 519578

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3183.60	3249.00	3249.00	3140.70	0.069 times
18 Tue Nov 2025	3217.20	3296.60	3308.90	3200.00	0.098 times
17 Mon Nov 2025	3262.70	3285.00	3299.00	3202.70	0.124 times
14 Fri Nov 2025	3296.00	3310.10	3327.90	3270.80	0.148 times
13 Thu Nov 2025	3312.00	3360.00	3470.00	3271.80	0.405 times
12 Wed Nov 2025	3366.10	3243.00	3395.00	3231.10	0.339 times
11 Tue Nov 2025	3243.50	3140.00	3298.00	3131.50	0.617 times
10 Mon Nov 2025	3153.70	3400.00	3424.70	3120.00	0.735 times
07 Fri Nov 2025	3389.30	3019.10	3389.30	2981.10	1.333 times
06 Thu Nov 2025	3081.20	2979.10	3144.10	2837.70	1.196 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3303.7 as stoploss in an intra day sell trade for a target of 2726.36. However, stock will show a bullish move above 3303.7.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1877.90
Downside Target	1939.50
Downside Target	2059.00
Downside Target	2140.10
Downside Target	2249.00
Downside Target	2289.00
Downside Target	3120.00
Downside Target	3140.70
Upside Target	3308.90
Upside Target	3389.30
Upside Target	3470.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	3113.23
Downside Intraday Target	3042.87
Upside Intraday Target	3281.43
Upside Intraday Target	3379.27
Upside Intraday Target	3211.07

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3183.60	3285.00	3308.90	3140.70	0.129 times
14 Fri Nov 2025	3296.00	3400.00	3470.00	3120.00	0.234 times
07 Fri Nov 2025	3389.30	2180.00	3389.30	2140.10	17.957 times
31 Fri Oct 2025	2169.60	2039.00	2249.00	2011.00	2.288 times
24 Fri Oct 2025	2039.50	1990.00	2059.00	1939.50	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3183.60	2180.00	3470.00	2140.10	9.497 times
31 Fri Oct 2025	2169.60	2014.90	2249.00	1939.50	1.002 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3244.88 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.