(SAIL) Steel Authority complete technical analysis [charts+indicators] | Buy/Sell Steel Authority | (SAIL) share price targets
Complete technical analysis of Steel Authority (SAIL) by charts plus indicators, forecast predictions and share price targets for Steel Authority (SAIL)
Steel Authority trades in NSE in Iron & Steel sector.
10 day averaged volume of Steel Authority is 20748762
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 129.18 | 130.05 | 130.70 | 128.80 | 0.536 times |
29 Thu May 2025 | 129.96 | 131.75 | 131.80 | 128.80 | 1.856 times |
28 Wed May 2025 | 128.96 | 128.41 | 130.10 | 127.25 | 1.09 times |
27 Tue May 2025 | 128.58 | 127.70 | 129.40 | 126.92 | 0.74 times |
26 Mon May 2025 | 127.79 | 126.20 | 128.60 | 125.81 | 1.495 times |
23 Fri May 2025 | 125.92 | 125.75 | 126.79 | 125.35 | 0.532 times |
22 Thu May 2025 | 125.74 | 124.00 | 126.75 | 123.50 | 0.879 times |
21 Wed May 2025 | 124.88 | 122.85 | 125.20 | 122.33 | 0.93 times |
20 Tue May 2025 | 122.52 | 122.90 | 125.39 | 122.18 | 1.399 times |
19 Mon May 2025 | 122.11 | 122.48 | 123.45 | 120.74 | 0.477 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.9, but if it comes below 127.9, then a intra day sell could be more profitable.
If you take a sell trade below 127.9, then use 127.9 as stoploss and 121.3 as target. However if you take a buy trade in stock , then use 127.9 as stoploss and 135.9 as target.
Share price targets for Steel Authority (SAIL)
Target Type | Value |
Downside Target | 99.15 |
Downside Target | 106.25 |
Downside Target | 112.31 |
Downside Target | 115.16 |
Downside Target | 118.30 |
Downside Target | 120.35 |
Downside Target | 120.74 |
Downside Target | 123.65 |
Downside Target | 125.81 |
Downside Target | 126.79 |
Upside Target | 131.80 |
Intraday share price targets for Steel Authority (SAIL)
Target Type | Value |
Downside Intraday Target | 126.06 |
Downside Intraday Target | 122.94 |
Upside Intraday Target | 132.05 |
Upside Intraday Target | 134.92 |
Downside Intraday Target | 128.93 |
Weekly technical analysis of Steel Authority (SAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 129.18 | 126.20 | 131.80 | 125.81 | 1.356 times |
23 Fri May 2025 | 125.92 | 122.48 | 126.79 | 120.74 | 0.845 times |
16 Fri May 2025 | 122.48 | 112.77 | 123.65 | 112.40 | 1.61 times |
09 Fri May 2025 | 109.01 | 114.00 | 115.80 | 106.25 | 1.339 times |
02 Fri May 2025 | 113.22 | 115.00 | 118.30 | 112.31 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Authority (SAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 129.18 | 113.70 | 131.80 | 106.25 | 1.059 times |
30 Wed Apr 2025 | 113.71 | 114.35 | 120.35 | 101.13 | 0.763 times |
28 Fri Mar 2025 | 115.18 | 105.30 | 118.63 | 102.73 | 1.164 times |
28 Fri Feb 2025 | 105.02 | 104.00 | 115.16 | 99.15 | 1.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Authority (SAIL)
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Authority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Authority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Authority in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Authority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and Steel Authority (SAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.
Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Authority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Authority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Authority in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Authority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and Steel Authority (SAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.
Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Authority charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.