Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCAL) Dishman Carbo complete technical analysis [charts+indicators] | Buy/Sell Dishman Carbo | (DCAL) share price targets

Complete technical analysis of Dishman Carbo (DCAL) by charts plus indicators, forecast predictions and share price targets for Dishman Carbo (DCAL)

10 day averaged volume of Dishman Carbo is 163052

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	228.56	235.20	235.90	226.35	0.638 times
03 Wed Dec 2025	236.70	236.60	237.20	231.76	0.652 times
02 Tue Dec 2025	236.35	238.33	240.73	235.95	0.643 times
01 Mon Dec 2025	238.33	240.65	247.22	236.50	1.054 times
28 Fri Nov 2025	239.20	239.10	244.00	237.95	0.816 times
27 Thu Nov 2025	240.15	245.50	246.30	238.05	0.559 times
26 Wed Nov 2025	244.20	239.00	244.90	237.05	0.668 times
25 Tue Nov 2025	240.00	231.00	242.15	230.00	1.204 times
24 Mon Nov 2025	231.45	236.15	240.20	228.00	2.609 times
21 Fri Nov 2025	237.95	246.15	246.15	235.70	1.076 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 227.8, for a target of 236.1 or 242.91

Share price targets for Dishman Carbo (DCAL)

Target Type	Value
Downside Target	226.35
Upside Target	235.70
Upside Target	242.10
Upside Target	252.90
Upside Target	257.95
Upside Target	262.50
Upside Target	272.50
Upside Target	291.50
Upside Target	302.90
Upside Target	306.00
Upside Target	321.95

Intraday share price targets for Dishman Carbo (DCAL)

Target Type	Value
Downside Intraday Target	220.87
Downside Intraday Target	213.17
Upside Intraday Target	241.74
Upside Intraday Target	254.91
Upside Intraday Target	234.04

Weekly technical analysis of Dishman Carbo (DCAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	228.56	240.65	247.22	226.35	0.51 times
28 Fri Nov 2025	239.20	236.15	246.30	228.00	1.265 times
21 Fri Nov 2025	237.95	249.70	252.90	235.70	0.749 times
14 Fri Nov 2025	249.20	250.00	257.95	242.10	0.396 times
07 Fri Nov 2025	248.85	292.00	302.90	242.55	2.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dishman Carbo (DCAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	228.56	240.65	247.22	226.35	0.093 times
28 Fri Nov 2025	239.20	292.00	302.90	228.00	1.1 times
31 Fri Oct 2025	291.80	276.15	306.00	272.50	0.51 times
30 Tue Sep 2025	275.60	282.00	321.95	261.20	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dishman Carbo (DCAL)

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dishman Carbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dishman Carbo in short term and the sell signal is strong.

Dishman Carbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dishman Carbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dishman Carbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.39 and Dishman Carbo (DCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dishman Carbo (DCAL) stock. Volume based technical analysis of Dishman Carbo (DCAL) stock is negative.

Dishman Carbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.