Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(846REC28_N6) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (846REC28_N6) share price targets

Complete technical analysis of Bond 8 (846REC28_N6) by charts plus indicators, forecast predictions and share price targets for Bond 8 (846REC28_N6)

10 day averaged volume of Bond 8 is 449

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1099.80	1099.80	1099.80	1099.80	0.022 times
18 Tue Nov 2025	1099.80	1100.00	1100.00	1099.80	0.027 times
17 Mon Nov 2025	1077.00	1077.00	1077.01	1077.00	0.793 times
11 Tue Nov 2025	1157.12	1157.12	1157.12	1157.12	1.339 times
10 Mon Nov 2025	1169.99	1169.99	1170.00	1169.99	0.004 times
21 Tue Oct 2025	1150.10	1150.11	1150.11	1150.10	2.227 times
09 Thu Oct 2025	1200.00	1200.00	1200.00	1200.00	0.002 times
07 Tue Oct 2025	1141.50	1141.50	1141.50	1141.50	0.579 times
01 Wed Oct 2025	1150.00	1150.00	1150.00	1150.00	0.628 times
29 Mon Sep 2025	1150.00	1158.00	1158.00	1150.00	0.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1119.6, but if it comes above 1119.6, then a intra day buy could be more profitable.
If you take a sell trade below 1119.6, then use 1119.6 as stoploss and 1081 as target. However if you take a buy trade in stock , then use 1119.6 as stoploss and 1151.72 as target.

Share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Target	1077.00
Upside Target	1100.00
Upside Target	1134.00
Upside Target	1158.00
Upside Target	1170.00
Upside Target	1198.00
Upside Target	1198.99
Upside Target	1200.00

Intraday share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Intraday Target	1084.53
Downside Intraday Target	1069.27
Upside Intraday Target	1107.53
Upside Intraday Target	1115.27
Downside Intraday Target	1092.27

Weekly technical analysis of Bond 8 (846REC28_N6)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1099.80	1077.00	1100.00	1077.00	0.627 times
11 Tue Nov 2025	1157.12	1169.99	1170.00	1157.12	0.603 times
21 Tue Oct 2025	1150.10	1150.11	1150.11	1150.10	3.831 times
09 Thu Oct 2025	1200.00	1141.50	1200.00	1141.50	0.727 times
01 Wed Oct 2025	1150.00	1158.00	1158.00	1150.00	0.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (846REC28_N6)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1099.80	1169.99	1170.00	1077.00	0.636 times
21 Tue Oct 2025	1150.10	1150.00	1200.00	1141.50	0.698 times
29 Mon Sep 2025	1150.00	1149.50	1198.99	1141.11	0.452 times
26 Tue Aug 2025	1146.56	1198.00	1198.00	1134.00	122.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (846REC28_N6)

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.45 and Bond 8 (846REC28_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.