(846REC28_N6) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (846REC28_N6) share price targets
Complete technical analysis of Bond 8 (846REC28_N6) by charts plus indicators, forecast predictions and share price targets for Bond 8 (846REC28_N6)
10 day averaged volume of Bond 8 is 260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1074.90 | 1100.00 | 1100.00 | 1070.00 | 4.238 times |
| 19 Wed Nov 2025 | 1099.80 | 1099.80 | 1099.80 | 1099.80 | 0.038 times |
| 18 Tue Nov 2025 | 1099.80 | 1100.00 | 1100.00 | 1099.80 | 0.046 times |
| 17 Mon Nov 2025 | 1077.00 | 1077.00 | 1077.01 | 1077.00 | 1.369 times |
| 11 Tue Nov 2025 | 1157.12 | 1157.12 | 1157.12 | 1157.12 | 2.312 times |
| 10 Mon Nov 2025 | 1169.99 | 1169.99 | 1170.00 | 1169.99 | 0.008 times |
| 21 Tue Oct 2025 | 1150.10 | 1150.11 | 1150.11 | 1150.10 | 3.846 times |
| 09 Thu Oct 2025 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.004 times |
| 07 Tue Oct 2025 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1 times |
| 01 Wed Oct 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 1.085 times |
Stock of Bond 8 (846REC28_N6) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1068.8, for a target of 1112.3 or 1148.47
Share price targets for Bond 8 (846REC28_N6)
| Target Type | Value |
| Downside Target | 1070.00 |
| Upside Target | 1100.00 |
| Upside Target | 1134.00 |
| Upside Target | 1157.12 |
| Upside Target | 1170.00 |
| Upside Target | 1198.00 |
| Upside Target | 1198.99 |
| Upside Target | 1200.00 |
Intraday share price targets for Bond 8 (846REC28_N6)
| Target Type | Value |
| Downside Intraday Target | 1063.27 |
| Downside Intraday Target | 1051.63 |
| Upside Intraday Target | 1093.27 |
| Upside Intraday Target | 1111.63 |
| Upside Intraday Target | 1081.63 |
Weekly technical analysis of Bond 8 (846REC28_N6)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1074.90 | 1100.00 | 1100.00 | 1070.00 | 2.915 times |
| 19 Wed Nov 2025 | 1099.80 | 1077.00 | 1100.00 | 1077.00 | 0.627 times |
| 11 Tue Nov 2025 | 1157.12 | 1169.99 | 1170.00 | 1157.12 | 0.603 times |
| 21 Tue Oct 2025 | 1150.10 | 1150.11 | 1150.11 | 1150.10 | 3.831 times |
| 09 Thu Oct 2025 | 1200.00 | 1141.50 | 1200.00 | 1141.50 | 0.727 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bond 8 (846REC28_N6)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1074.90 | 1169.99 | 1170.00 | 1070.00 | 1.35 times |
| 21 Tue Oct 2025 | 1150.10 | 1150.00 | 1200.00 | 1141.50 | 0.698 times |
| 29 Mon Sep 2025 | 1150.00 | 1149.50 | 1198.99 | 1141.11 | 0.452 times |
| 26 Tue Aug 2025 | 1146.56 | 1198.00 | 1198.00 | 1134.00 | 122.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (846REC28_N6)
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.33 and Bond 8 (846REC28_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.33 and Bond 8 (846REC28_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.