(846REC28_N6) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (846REC28_N6) share price targets
Complete technical analysis of Bond 8 (846REC28_N6) by charts plus indicators, forecast predictions and share price targets for Bond 8 (846REC28_N6)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Bond 8 is 426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1077.00 | 1077.00 | 1077.01 | 1077.00 | 0.836 times |
| 11 Tue Nov 2025 | 1157.12 | 1157.12 | 1157.12 | 1157.12 | 1.411 times |
| 10 Mon Nov 2025 | 1169.99 | 1169.99 | 1170.00 | 1169.99 | 0.005 times |
| 21 Tue Oct 2025 | 1150.10 | 1150.11 | 1150.11 | 1150.10 | 2.347 times |
| 09 Thu Oct 2025 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.002 times |
| 07 Tue Oct 2025 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.61 times |
| 01 Wed Oct 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.662 times |
| 29 Mon Sep 2025 | 1150.00 | 1158.00 | 1158.00 | 1150.00 | 0.181 times |
| 26 Fri Sep 2025 | 1158.90 | 1141.15 | 1158.90 | 1141.11 | 4.46 times |
| 18 Thu Sep 2025 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 0.305 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1096.7, for a target of 1129.7 or 1157.19
Share price targets for Bond 8 (846REC28_N6)
| Target Type | Value |
| Downside Target | 1077.00 |
| Upside Target | 1134.00 |
| Upside Target | 1157.12 |
| Upside Target | 1158.00 |
| Upside Target | 1170.00 |
| Upside Target | 1198.00 |
| Upside Target | 1198.99 |
| Upside Target | 1200.00 |
Intraday share price targets for Bond 8 (846REC28_N6)
| Target Type | Value |
| Downside Intraday Target | 1077 |
| Downside Intraday Target | 1076.99 |
| Upside Intraday Target | 1077.01 |
| Upside Intraday Target | 1077.01 |
| Upside Intraday Target | 1077 |
Weekly technical analysis of Bond 8 (846REC28_N6)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1077.00 | 1077.00 | 1077.01 | 1077.00 | 0.59 times |
| 11 Tue Nov 2025 | 1157.12 | 1169.99 | 1170.00 | 1157.12 | 0.603 times |
| 21 Tue Oct 2025 | 1150.10 | 1150.11 | 1150.11 | 1150.10 | 3.831 times |
| 09 Thu Oct 2025 | 1200.00 | 1141.50 | 1200.00 | 1141.50 | 0.727 times |
| 01 Wed Oct 2025 | 1150.00 | 1158.00 | 1158.00 | 1150.00 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (846REC28_N6)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1077.00 | 1169.99 | 1170.00 | 1077.00 | 0.622 times |
| 21 Tue Oct 2025 | 1150.10 | 1150.00 | 1200.00 | 1141.50 | 0.698 times |
| 29 Mon Sep 2025 | 1150.00 | 1149.50 | 1198.99 | 1141.11 | 0.452 times |
| 26 Tue Aug 2025 | 1146.56 | 1198.00 | 1198.00 | 1134.00 | 122.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (846REC28_N6)
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.77 and Bond 8 (846REC28_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.77 and Bond 8 (846REC28_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.