Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of State Trading is 77952

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	138.54	135.98	142.00	135.98	0.915 times
29 Wed Jan 2025	135.11	131.61	138.00	131.61	0.606 times
28 Tue Jan 2025	132.99	135.84	137.50	129.00	0.991 times
27 Mon Jan 2025	133.28	140.89	141.05	132.01	0.747 times
24 Fri Jan 2025	140.89	144.65	144.90	138.20	0.737 times
23 Thu Jan 2025	143.93	143.00	147.78	142.31	0.768 times
22 Wed Jan 2025	144.21	149.54	149.65	142.00	0.562 times
21 Tue Jan 2025	148.19	153.99	156.72	147.10	1.606 times
20 Mon Jan 2025	151.92	151.00	154.57	149.44	1.057 times
17 Fri Jan 2025	150.65	149.89	156.99	147.29	1.725 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.5 as stoploss in an intra day buy trade for a target of 147.34. However, stock will show a bearish move below 138.5.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	129.00
Downside Target	138.20
Upside Target	148.60
Upside Target	156.72
Upside Target	164.90
Upside Target	172.51
Upside Target	173.70
Upside Target	176.49
Upside Target	180.50
Upside Target	181.40
Upside Target	197.76

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	131.03
Downside Intraday Target	123.51
Upside Intraday Target	144.03
Upside Intraday Target	149.51
Downside Intraday Target	136.51

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	138.54	140.89	142.00	129.00	0.689 times
24 Fri Jan 2025	140.89	151.00	156.72	138.20	0.685 times
17 Fri Jan 2025	150.65	150.00	156.99	140.20	0.182 times
10 Fri Jan 2025	150.06	162.53	181.40	149.34	8.503 times
03 Fri Jan 2025	162.53	154.95	164.90	148.60	1.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	138.54	153.00	181.40	129.00	1.338 times
31 Tue Dec 2024	152.00	157.00	180.50	148.60	0.715 times
29 Fri Nov 2024	156.64	156.81	173.70	144.00	2.835 times
31 Thu Oct 2024	156.81	175.80	176.49	140.04	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.49 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.