Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

10 day averaged volume of Kohinoor Foods is 51228

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	30.93	31.52	31.52	30.70	0.791 times
11 Tue Nov 2025	30.85	31.02	31.30	30.31	1.225 times
10 Mon Nov 2025	31.02	31.88	31.88	30.01	1.053 times
07 Fri Nov 2025	31.15	31.02	32.00	30.16	0.778 times
06 Thu Nov 2025	30.88	30.99	31.40	30.62	0.671 times
04 Tue Nov 2025	31.04	30.50	31.30	30.50	0.634 times
03 Mon Nov 2025	31.40	31.61	31.61	31.01	0.734 times
31 Fri Oct 2025	31.61	31.95	31.98	31.56	0.434 times
30 Thu Oct 2025	31.68	31.90	31.99	31.32	0.76 times
29 Wed Oct 2025	31.33	31.11	31.52	30.86	1.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 31.87 as target.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	30.01
Upside Target	31.88
Upside Target	32.50
Upside Target	32.51
Upside Target	33.69
Upside Target	33.75
Upside Target	33.96
Upside Target	35.35
Upside Target	35.45
Upside Target	36.26
Upside Target	38.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	30
Downside Intraday Target	29.07
Upside Intraday Target	31.87
Upside Intraday Target	32.81
Upside Intraday Target	30.94

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	30.93	31.88	31.88	30.01	1.089 times
07 Fri Nov 2025	31.15	31.61	32.00	30.16	0.45 times
31 Fri Oct 2025	31.61	32.21	32.51	30.86	1.86 times
24 Fri Oct 2025	32.21	32.99	33.75	30.61	1.018 times
17 Fri Oct 2025	32.92	33.00	33.96	32.50	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	30.93	31.61	32.00	30.01	0.28 times
31 Fri Oct 2025	31.61	32.87	35.45	30.61	0.742 times
30 Tue Sep 2025	32.87	34.48	35.35	32.00	1.186 times
29 Fri Aug 2025	34.05	34.42	36.26	32.40	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.