Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 53011

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	34.25	33.90	34.49	33.90	0.76 times
17 Wed Sep 2025	34.25	34.29	34.60	34.10	1.268 times
16 Tue Sep 2025	34.21	34.00	34.65	34.00	0.807 times
15 Mon Sep 2025	34.15	34.70	34.70	34.04	0.81 times
12 Fri Sep 2025	34.11	34.01	34.70	34.00	0.701 times
11 Thu Sep 2025	34.36	34.00	34.80	34.00	1.078 times
10 Wed Sep 2025	34.33	34.08	34.54	33.11	1.937 times
09 Tue Sep 2025	34.08	34.37	34.80	33.96	0.799 times
08 Mon Sep 2025	34.37	33.70	34.78	33.70	0.82 times
05 Fri Sep 2025	34.28	34.35	34.70	34.04	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 33.8. Use a stoploss of 34.38 and if the stock hits stoploss, then it can shoot up till 34.63

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	32.40
Upside Target	34.80
Upside Target	35.33
Upside Target	35.35
Upside Target	35.80
Upside Target	36.26
Upside Target	38.00
Upside Target	39.20
Upside Target	39.70

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	33.87
Downside Intraday Target	33.48
Upside Intraday Target	34.67
Upside Intraday Target	35.08
Upside Intraday Target	34.28

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	34.25	34.70	34.70	33.90	0.683 times
12 Fri Sep 2025	34.11	33.70	34.80	33.11	0.893 times
05 Fri Sep 2025	34.28	34.48	35.35	34.00	1.576 times
29 Fri Aug 2025	34.05	34.93	35.33	33.65	0.794 times
22 Fri Aug 2025	34.93	35.00	35.80	34.50	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	34.25	34.48	35.35	33.11	0.647 times
29 Fri Aug 2025	34.05	34.42	36.26	32.40	0.625 times
31 Thu Jul 2025	34.35	36.25	38.00	33.69	0.986 times
30 Mon Jun 2025	36.25	38.47	39.20	34.02	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohinoor Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.