Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

10 day averaged volume of Kohinoor Foods is 74101

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	26.89	26.39	27.00	26.39	0.554 times
18 Thu Dec 2025	26.36	26.85	26.85	26.00	0.799 times
17 Wed Dec 2025	26.48	27.20	27.20	26.08	0.574 times
16 Tue Dec 2025	26.59	27.67	27.67	26.26	0.975 times
15 Mon Dec 2025	27.13	26.60	27.61	26.60	0.93 times
13 Sat Dec 2025	27.13	27.65	27.65	26.15	1.326 times
12 Fri Dec 2025	27.13	27.65	27.65	26.15	1.326 times
11 Thu Dec 2025	27.28	27.42	27.49	27.00	0.584 times
10 Wed Dec 2025	27.39	27.90	27.95	26.90	0.967 times
09 Tue Dec 2025	27.67	26.20	27.90	26.10	1.661 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 27.69. However, stock will show a bearish move below 26.8.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	26.00
Upside Target	27.35
Upside Target	28.49
Upside Target	30.11
Upside Target	30.61
Upside Target	30.88
Upside Target	32.00
Upside Target	32.40
Upside Target	34.99
Upside Target	35.35
Upside Target	35.45
Upside Target	36.26

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	26.04
Downside Intraday Target	25.18
Upside Intraday Target	27.71
Upside Intraday Target	28.52
Downside Intraday Target	26.85

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	26.89	26.60	27.67	26.00	0.57 times
13 Sat Dec 2025	27.13	28.49	28.49	26.10	1.269 times
05 Fri Dec 2025	27.62	29.98	30.40	27.35	1.161 times
28 Fri Nov 2025	29.28	28.96	30.11	27.56	1.231 times
21 Fri Nov 2025	28.96	30.01	30.88	28.50	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	26.89	29.98	30.40	26.00	0.958 times
28 Fri Nov 2025	29.28	31.61	34.99	27.56	1.137 times
31 Fri Oct 2025	31.61	32.87	35.45	30.61	0.742 times
30 Tue Sep 2025	32.87	34.48	35.35	32.00	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohinoor Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.