Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNA) Gna Axles complete technical analysis [charts+indicators] | Buy/Sell Gna Axles | (GNA) share price targets

Complete technical analysis of Gna Axles (GNA) by charts plus indicators, forecast predictions and share price targets for Gna Axles (GNA)

10 day averaged volume of Gna Axles is 42385

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	311.25	314.00	315.95	310.00	0.358 times
04 Thu Dec 2025	314.10	316.45	318.00	311.80	0.287 times
03 Wed Dec 2025	314.60	318.50	319.95	313.00	0.462 times
02 Tue Dec 2025	318.30	311.00	326.15	310.05	1.674 times
01 Mon Dec 2025	310.90	315.00	317.15	309.15	0.608 times
28 Fri Nov 2025	316.10	325.00	325.65	314.00	1.529 times
27 Thu Nov 2025	323.55	309.10	325.00	309.10	3.794 times
26 Wed Nov 2025	307.45	307.95	309.60	306.40	0.286 times
25 Tue Nov 2025	306.45	302.25	308.30	302.25	0.31 times
24 Mon Nov 2025	302.20	308.00	310.85	300.20	0.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 308.2 or till 302.4. Use a stoploss of 313.06 and if the stock hits stoploss, then it can shoot up till 317.91

Share price targets for Gna Axles (GNA)

Target Type	Value
Downside Target	291.80
Downside Target	300.20
Upside Target	321.00
Upside Target	323.05
Upside Target	325.65
Upside Target	326.15
Upside Target	330.00
Upside Target	332.90
Upside Target	336.00

Intraday share price targets for Gna Axles (GNA)

Target Type	Value
Downside Intraday Target	304.88
Downside Intraday Target	298.52
Upside Intraday Target	321.88
Upside Intraday Target	332.52
Upside Intraday Target	315.52

Weekly technical analysis of Gna Axles (GNA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	311.25	315.00	326.15	309.15	0.519 times
28 Fri Nov 2025	316.10	308.00	325.65	300.20	2.683 times
21 Fri Nov 2025	308.00	321.00	321.00	307.45	0.729 times
14 Fri Nov 2025	318.85	315.15	322.80	307.30	0.659 times
07 Fri Nov 2025	315.15	330.00	330.00	309.00	2.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna Axles (GNA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	311.25	315.00	326.15	309.15	0.195 times
28 Fri Nov 2025	316.10	330.00	330.00	300.20	2.063 times
31 Fri Oct 2025	313.75	311.40	323.05	301.35	0.4 times
30 Tue Sep 2025	308.50	300.00	332.90	293.80	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna Axles (GNA)

Price action analysis of Gna Axles ( (GNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna Axles ( (GNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna Axles ( (GNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gna Axles ( (GNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna Axles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gna Axles in short term and the buy signal is strong.

Gna Axles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna Axles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna Axles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.29 and Gna Axles (GNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna Axles (GNA) stock. Volume based technical analysis of Gna Axles (GNA) stock is negative.

Gna Axles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.