Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

10 day averaged volume of Sp Refractories is 1760

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 148.50 148.50 148.50 148.50 0.909 times
20 Tue May 2025 156.30 156.30 156.30 156.30 0.455 times
19 Mon May 2025 149.10 149.10 149.10 149.10 1.818 times
14 Wed May 2025 142.00 132.05 142.00 132.05 1.364 times
13 Tue May 2025 139.00 129.00 139.95 129.00 1.364 times
12 Mon May 2025 134.95 134.95 134.95 134.95 0.455 times
08 Thu May 2025 130.10 130.10 130.10 130.10 0.455 times
06 Tue May 2025 124.00 124.50 124.70 113.00 1.818 times
05 Mon May 2025 118.95 118.95 118.95 118.95 0.455 times
02 Fri May 2025 113.75 104.60 113.75 104.55 1.364 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 128.58 as target. However if you take a buy trade in stock , then use 141 as stoploss and 155.9 as target.

Share price targets for Sp Refractories (SPRL_SM)

Target Type Value
Downside Target 92.00
Downside Target 104.55
Downside Target 110.00
Downside Target 113.00
Downside Target 120.00
Downside Target 129.00
Downside Target 130.95
Downside Target 136.80
Downside Target 142.00
Downside Target 146.15
Downside Target 148.50
Upside Target 156.30

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type Value
Downside Intraday Target 145.9
Downside Intraday Target 143.3
Upside Intraday Target 153.7
Upside Intraday Target 158.9
Upside Intraday Target 151.1

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 148.50 149.10 156.30 148.50 1 times
14 Wed May 2025 142.00 134.95 142.00 129.00 1.167 times
08 Thu May 2025 130.10 118.95 130.10 113.00 1.5 times
02 Fri May 2025 113.75 110.00 113.75 104.55 0.8 times
24 Thu Apr 2025 115.00 120.65 120.65 115.00 0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 148.50 104.60 156.30 104.55 1.769 times
30 Wed Apr 2025 110.00 124.80 130.95 110.00 0.371 times
25 Tue Mar 2025 120.00 120.95 146.15 120.00 1.944 times
28 Fri Feb 2025 120.95 136.80 136.80 120.95 9 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sp Refractories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.39 and Sp Refractories (SPRL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sp Refractories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.39 and Sp Refractories (SPRL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Refractories charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme