Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

10 day averaged volume of K P is 496771

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1094.70	1105.70	1118.20	1090.10	0.421 times
19 Wed Nov 2025	1109.70	1126.90	1138.00	1099.10	0.769 times
18 Tue Nov 2025	1121.60	1090.00	1129.60	1072.70	1.664 times
17 Mon Nov 2025	1086.30	1075.00	1098.80	1066.00	0.587 times
14 Fri Nov 2025	1078.40	1089.90	1091.70	1071.40	0.645 times
13 Thu Nov 2025	1089.70	1100.00	1108.20	1080.30	1.149 times
12 Wed Nov 2025	1089.30	1103.60	1109.00	1059.10	3.014 times
11 Tue Nov 2025	1094.20	1053.10	1124.00	1017.80	1.333 times
10 Mon Nov 2025	1043.60	1071.90	1078.00	1040.40	0.335 times
07 Fri Nov 2025	1070.90	1083.00	1083.00	1051.50	0.236 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1098.2 as stoploss in an intra day sell trade for a target of 1079.3. However, stock will show a bullish move above 1098.2.

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	946.50
Downside Target	985.50
Downside Target	1017.00
Downside Target	1066.00
Downside Target	1094.10
Upside Target	1124.00
Upside Target	1138.00
Upside Target	1140.10
Upside Target	1145.00
Upside Target	1257.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	1061.13
Downside Intraday Target	1027.57
Upside Intraday Target	1133.13
Upside Intraday Target	1171.57
Upside Intraday Target	1099.57

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1094.70	1075.00	1138.00	1066.00	0.531 times
14 Fri Nov 2025	1078.40	1071.90	1124.00	1017.80	5.54 times
07 Fri Nov 2025	1070.90	1072.90	1089.00	1040.20	0.723 times
31 Fri Oct 2025	1069.40	1044.70	1094.10	1030.10	0.429 times
24 Fri Oct 2025	1043.90	1037.90	1094.00	1017.00	1.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1094.70	1072.90	1138.00	1017.80	1.061 times
31 Fri Oct 2025	1069.40	1064.90	1094.10	985.50	0.617 times
30 Tue Sep 2025	1064.85	989.70	1145.00	965.00	1.12 times
29 Fri Aug 2025	986.40	1140.00	1140.10	946.50	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for K P in short term and the buy signal is strong.

K P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K P in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.25 and K P (KPRMILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.