Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 50689

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1178.20	1165.00	1200.00	1156.20	1.565 times
29 Mon Sep 2025	1161.20	1197.50	1229.20	1148.80	0.899 times
26 Fri Sep 2025	1192.70	1194.10	1212.00	1180.00	0.438 times
25 Thu Sep 2025	1194.90	1216.00	1223.00	1185.00	1.072 times
24 Wed Sep 2025	1203.00	1264.40	1270.00	1200.00	1.393 times
23 Tue Sep 2025	1259.40	1256.20	1288.00	1256.20	0.563 times
22 Mon Sep 2025	1256.80	1277.50	1285.00	1253.40	1.334 times
19 Fri Sep 2025	1277.60	1288.20	1296.00	1262.60	1.075 times
18 Thu Sep 2025	1291.60	1305.00	1325.00	1280.10	0.712 times
17 Wed Sep 2025	1301.80	1330.00	1330.00	1295.80	1.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1220.3, but if it comes above 1220.3, then a intra day buy could be more profitable.
If you take a sell trade below 1220.3, then use 1220.3 as stoploss and 1146.9 as target. However if you take a buy trade in stock , then use 1220.3 as stoploss and 1281.51 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1148.80
Upside Target	1180.00
Upside Target	1229.20
Upside Target	1262.60
Upside Target	1315.00
Upside Target	1396.00
Upside Target	1405.00
Upside Target	1447.50
Upside Target	1451.00
Upside Target	1498.90
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1141.6
Downside Intraday Target	1105
Upside Intraday Target	1222
Upside Intraday Target	1265.8
Upside Intraday Target	1185.4

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1178.20	1197.50	1229.20	1148.80	0.513 times
26 Fri Sep 2025	1192.70	1277.50	1288.00	1180.00	1.03 times
19 Fri Sep 2025	1277.60	1319.50	1338.00	1262.60	2.261 times
12 Fri Sep 2025	1319.50	1358.00	1358.40	1315.00	0.738 times
05 Fri Sep 2025	1336.90	1315.00	1396.00	1315.00	1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.28 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.