Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 299369

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	877.50	895.60	896.40	875.05	0.174 times
03 Wed Dec 2025	891.85	906.40	907.15	889.85	0.2 times
02 Tue Dec 2025	900.95	912.90	912.90	888.00	0.294 times
01 Mon Dec 2025	913.25	926.40	937.95	909.55	0.275 times
28 Fri Nov 2025	917.20	925.00	930.30	896.00	0.504 times
27 Thu Nov 2025	925.50	945.10	949.20	914.00	0.973 times
26 Wed Nov 2025	945.10	875.00	982.80	867.00	3.009 times
25 Tue Nov 2025	869.70	852.80	888.00	840.60	0.94 times
24 Mon Nov 2025	852.80	834.00	907.60	829.50	1.953 times
21 Fri Nov 2025	834.00	845.20	870.80	830.00	0.519 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 857 as stoploss in an intra day buy trade for a target of 930.17. However, stock will show a bearish move below 857.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	829.50
Downside Target	875.05
Upside Target	937.95
Upside Target	982.80
Upside Target	1140.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00
Upside Target	1280.00
Upside Target	1396.00
Upside Target	1498.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	855.72
Downside Intraday Target	833.93
Upside Intraday Target	918.62
Upside Intraday Target	959.73
Upside Intraday Target	896.83

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	877.50	926.40	937.95	875.05	0.128 times
28 Fri Nov 2025	917.20	834.00	982.80	829.50	2.28 times
21 Fri Nov 2025	834.00	971.00	984.90	830.00	0.827 times
14 Fri Nov 2025	972.20	1121.10	1140.80	954.90	9.068 times
07 Fri Nov 2025	1154.80	1212.30	1236.00	1149.60	0.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	877.50	926.40	937.95	875.05	0.063 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.43 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.