Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 221133

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	945.10	875.00	982.80	867.00	4.073 times
25 Tue Nov 2025	869.70	852.80	888.00	840.60	1.273 times
24 Mon Nov 2025	852.80	834.00	907.60	829.50	2.644 times
21 Fri Nov 2025	834.00	845.20	870.80	830.00	0.703 times
20 Thu Nov 2025	849.10	875.80	889.80	839.90	1.804 times
19 Wed Nov 2025	874.40	918.90	929.40	852.30	0.953 times
18 Tue Nov 2025	918.90	933.90	938.30	909.00	0.421 times
17 Mon Nov 2025	935.50	971.00	984.90	930.10	0.5 times
14 Fri Nov 2025	972.20	970.00	980.00	954.90	0.352 times
13 Thu Nov 2025	966.60	989.00	1005.80	960.00	0.296 times

Stock of Ganesha Ecosphere (GANECOS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 879.4 as stoploss in an intra day buy trade for a target of 1022.15. However, stock will show a bearish move below 879.4.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	829.50
Upside Target	954.90
Upside Target	982.80
Upside Target	1140.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1245.10
Upside Target	1264.00
Upside Target	1280.00
Upside Target	1396.00
Upside Target	1451.00
Upside Target	1498.90
Upside Target	1581.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	855.47
Downside Intraday Target	765.83
Upside Intraday Target	1008.77
Upside Intraday Target	1072.43
Downside Intraday Target	919.13

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	945.10	834.00	982.80	829.50	1.824 times
21 Fri Nov 2025	834.00	971.00	984.90	830.00	0.827 times
14 Fri Nov 2025	972.20	1121.10	1140.80	954.90	9.068 times
07 Fri Nov 2025	1154.80	1212.30	1236.00	1149.60	0.951 times
31 Fri Oct 2025	1220.20	1222.00	1245.10	1191.60	0.974 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	945.10	1212.30	1236.00	829.50	4.375 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.52 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.