Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 127983

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	972.20	970.00	980.00	954.90	0.609 times
13 Thu Nov 2025	966.60	989.00	1005.80	960.00	0.512 times
12 Wed Nov 2025	983.80	965.00	994.00	956.00	1.82 times
11 Tue Nov 2025	970.20	1000.00	1017.00	961.20	3.003 times
10 Mon Nov 2025	1050.10	1121.10	1140.80	1032.10	3.211 times
07 Fri Nov 2025	1154.80	1170.00	1178.30	1149.60	0.305 times
06 Thu Nov 2025	1174.20	1200.00	1206.20	1170.00	0.361 times
04 Tue Nov 2025	1201.80	1217.80	1220.00	1190.00	0.226 times
03 Mon Nov 2025	1213.10	1212.30	1236.00	1205.20	0.118 times
31 Fri Oct 2025	1220.20	1232.50	1239.90	1200.00	0.266 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 936.8, for a target of 1056.5 or 1156.34

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	954.90
Upside Target	1140.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1254.40
Upside Target	1264.00
Upside Target	1280.00
Upside Target	1396.00
Upside Target	1451.00
Upside Target	1498.90
Upside Target	1581.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	904.47
Downside Intraday Target	836.73
Upside Intraday Target	1090.37
Upside Intraday Target	1208.53
Upside Intraday Target	1022.63

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	972.20	1121.10	1140.80	954.90	9.068 times
07 Fri Nov 2025	1154.80	1212.30	1236.00	1149.60	0.951 times
31 Fri Oct 2025	1220.20	1222.00	1245.10	1191.60	0.974 times
24 Fri Oct 2025	1217.80	1205.10	1254.40	1193.20	0.389 times
17 Fri Oct 2025	1205.10	1233.00	1264.00	1194.00	1.51 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	972.20	1212.30	1236.00	954.90	1.41 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.69 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.