Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 231411

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	869.70	852.80	888.00	840.60	1.216 times
24 Mon Nov 2025	852.80	834.00	907.60	829.50	2.527 times
21 Fri Nov 2025	834.00	845.20	870.80	830.00	0.672 times
20 Thu Nov 2025	849.10	875.80	889.80	839.90	1.724 times
19 Wed Nov 2025	874.40	918.90	929.40	852.30	0.91 times
18 Tue Nov 2025	918.90	933.90	938.30	909.00	0.402 times
17 Mon Nov 2025	935.50	971.00	984.90	930.10	0.478 times
14 Fri Nov 2025	972.20	970.00	980.00	954.90	0.337 times
13 Thu Nov 2025	966.60	989.00	1005.80	960.00	0.283 times
12 Wed Nov 2025	983.80	965.00	994.00	956.00	1.007 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 888.2, but if it comes above 888.2, then a intra day buy could be more profitable.
If you take a sell trade below 888.2, then use 888.2 as stoploss and 711.1 as target. However if you take a buy trade in stock , then use 888.2 as stoploss and 1035.68 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	829.50
Upside Target	907.60
Upside Target	954.90
Upside Target	984.90
Upside Target	1140.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00
Upside Target	1280.00
Upside Target	1396.00
Upside Target	1451.00
Upside Target	1498.90
Upside Target	1581.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	830.27
Downside Intraday Target	790.83
Upside Intraday Target	908.37
Upside Intraday Target	947.03
Downside Intraday Target	868.93

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	869.70	834.00	907.60	829.50	0.894 times
21 Fri Nov 2025	834.00	971.00	984.90	830.00	0.827 times
14 Fri Nov 2025	972.20	1121.10	1140.80	954.90	9.068 times
07 Fri Nov 2025	1154.80	1212.30	1236.00	1149.60	0.951 times
31 Fri Oct 2025	1220.20	1222.00	1245.10	1191.60	0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	869.70	1212.30	1236.00	829.50	3.399 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.32 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.