Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Nesco is 91371

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 935.30 952.20 952.20 930.00 0.388 times
27 Tue May 2025 946.15 958.40 958.40 942.20 0.209 times
26 Mon May 2025 952.10 949.85 956.00 942.35 0.206 times
23 Fri May 2025 945.40 940.50 952.65 939.90 0.644 times
22 Thu May 2025 945.55 960.00 963.10 942.70 1.239 times
21 Wed May 2025 953.25 948.05 956.70 932.90 0.917 times
20 Tue May 2025 945.70 939.90 953.00 928.55 1.2 times
19 Mon May 2025 935.15 951.00 954.80 931.00 3.182 times
16 Fri May 2025 983.90 969.50 986.00 961.30 1.003 times
15 Thu May 2025 962.95 949.00 968.00 945.45 0.543 times

My analysis of stock is bearish for shortterm, and stock might move down till 922 or till 901.9. Use a stoploss of 938.85 and if the stock hits stoploss, then it can shoot up till 955.66

Share price targets for Nesco (NESCO)

Target Type Value
Downside Target 842.60
Downside Target 865.05
Downside Target 904.00
Upside Target 952.00
Upside Target 958.40
Upside Target 963.10
Upside Target 967.55
Upside Target 979.00
Upside Target 986.00
Upside Target 1012.00
Upside Target 1048.95

Intraday share price targets for Nesco (NESCO)

Target Type Value
Downside Intraday Target 924.07
Downside Intraday Target 912.83
Upside Intraday Target 952.47
Upside Intraday Target 969.63
Upside Intraday Target 941.23

Weekly technical analysis of Nesco (NESCO)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 935.30 949.85 958.40 930.00 0.112 times
23 Fri May 2025 945.40 951.00 963.10 928.55 1.565 times
16 Fri May 2025 983.90 919.90 986.00 909.95 1.729 times
09 Fri May 2025 907.65 926.65 932.95 904.00 1.283 times
02 Fri May 2025 926.65 952.90 967.55 924.25 0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 935.30 944.95 986.00 904.00 0.986 times
30 Wed Apr 2025 942.75 926.95 979.00 875.00 1.887 times
28 Fri Mar 2025 911.55 869.00 952.00 842.60 0.575 times
28 Fri Feb 2025 870.00 954.00 1012.00 865.05 0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.59 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.59 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nesco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme