Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Nesco is 65939

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1260.70	1279.90	1282.10	1258.00	0.581 times
24 Mon Nov 2025	1282.30	1232.10	1288.00	1212.30	1.823 times
21 Fri Nov 2025	1234.60	1257.20	1267.40	1229.00	0.807 times
20 Thu Nov 2025	1268.70	1269.50	1275.00	1248.00	0.732 times
19 Wed Nov 2025	1259.20	1266.40	1266.40	1245.10	0.629 times
18 Tue Nov 2025	1266.40	1268.30	1275.00	1245.00	0.883 times
17 Mon Nov 2025	1265.40	1276.00	1279.00	1255.10	0.599 times
14 Fri Nov 2025	1260.20	1283.10	1283.20	1250.00	0.78 times
13 Thu Nov 2025	1278.00	1264.80	1285.20	1259.60	1.518 times
12 Wed Nov 2025	1270.30	1304.30	1304.30	1251.00	1.595 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1253.4 as stoploss in an intra day buy trade for a target of 1300.82. However, stock will show a bearish move below 1253.4.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1144.90
Downside Target	1212.30
Upside Target	1279.00
Upside Target	1327.00
Upside Target	1353.00
Upside Target	1376.50
Upside Target	1399.90
Upside Target	1408.50
Upside Target	1422.80
Upside Target	1473.90
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1219.33
Downside Intraday Target	1177.97
Upside Intraday Target	1295.03
Upside Intraday Target	1329.37
Downside Intraday Target	1253.67

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1260.70	1232.10	1288.00	1212.30	0.659 times
21 Fri Nov 2025	1234.60	1276.00	1279.00	1229.00	0.671 times
14 Fri Nov 2025	1260.20	1349.90	1353.00	1250.00	0.344 times
07 Fri Nov 2025	1355.70	1376.50	1376.50	1238.00	3.41 times
31 Fri Oct 2025	1369.00	1346.50	1408.50	1344.30	1.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1260.70	1376.50	1376.50	1212.30	1.297 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times
30 Tue Sep 2025	1310.00	1422.00	1638.90	1300.10	1.191 times
29 Fri Aug 2025	1404.60	1370.10	1473.90	1327.00	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.96 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.