Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Nesco is 140762

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1268.70	1269.50	1275.00	1248.00	0.343 times
19 Wed Nov 2025	1259.20	1266.40	1266.40	1245.10	0.295 times
18 Tue Nov 2025	1266.40	1268.30	1275.00	1245.00	0.414 times
17 Mon Nov 2025	1265.40	1276.00	1279.00	1255.10	0.281 times
14 Fri Nov 2025	1260.20	1283.10	1283.20	1250.00	0.366 times
13 Thu Nov 2025	1278.00	1264.80	1285.20	1259.60	0.711 times
12 Wed Nov 2025	1270.30	1304.30	1304.30	1251.00	0.747 times
11 Tue Nov 2025	1304.30	1305.00	1329.70	1300.00	0.297 times
10 Mon Nov 2025	1327.80	1349.90	1353.00	1311.10	0.43 times
07 Fri Nov 2025	1355.70	1279.20	1369.10	1260.00	5.55 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1268.1 as stoploss in an intra day buy trade for a target of 1315.8. However, stock will show a bearish move below 1268.1.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1144.90
Downside Target	1238.00
Upside Target	1279.00
Upside Target	1376.50
Upside Target	1399.90
Upside Target	1408.50
Upside Target	1413.30
Upside Target	1422.80
Upside Target	1473.90
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1249.47
Downside Intraday Target	1230.23
Upside Intraday Target	1283.47
Upside Intraday Target	1298.23
Downside Intraday Target	1264.23

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1268.70	1276.00	1279.00	1245.00	0.522 times
14 Fri Nov 2025	1260.20	1349.90	1353.00	1250.00	0.344 times
07 Fri Nov 2025	1355.70	1376.50	1376.50	1238.00	3.41 times
31 Fri Oct 2025	1369.00	1346.50	1408.50	1344.30	1.734 times
24 Fri Oct 2025	1334.40	1329.90	1413.30	1316.90	0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1268.70	1376.50	1376.50	1238.00	1.145 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times
30 Tue Sep 2025	1310.00	1422.00	1638.90	1300.10	1.191 times
29 Fri Aug 2025	1404.60	1370.10	1473.90	1327.00	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.71 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.