Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 5740399

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	178.94	181.00	182.50	176.51	0.718 times
25 Thu Sep 2025	179.96	185.65	188.19	179.26	0.592 times
24 Wed Sep 2025	186.62	193.00	193.15	185.40	0.594 times
23 Tue Sep 2025	193.57	191.30	196.50	188.25	1.416 times
22 Mon Sep 2025	189.73	184.85	194.40	184.00	1.99 times
19 Fri Sep 2025	183.77	178.75	184.80	175.25	1.11 times
18 Thu Sep 2025	177.14	177.99	184.50	174.40	0.942 times
17 Wed Sep 2025	177.05	179.00	185.99	174.35	1.346 times
16 Tue Sep 2025	177.03	177.39	178.17	173.37	0.465 times
15 Mon Sep 2025	176.61	174.64	179.28	172.60	0.582 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.7 or till 197.7. Use a stoploss of 173.9 and if this stock hits its stoploss, then it can fall down till 163.06

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.76
Downside Target	123.25
Downside Target	126.25
Downside Target	139.75
Downside Target	143.60
Downside Target	149.71
Downside Target	152.70
Downside Target	166.11
Downside Target	172.60
Downside Target	176.51
Upside Target	180.50
Upside Target	185.99
Upside Target	189.45
Upside Target	196.50

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	171.47
Downside Intraday Target	163.99
Upside Intraday Target	191.46
Upside Intraday Target	203.97
Upside Intraday Target	183.98

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	178.94	184.85	196.50	176.51	1.195 times
19 Fri Sep 2025	183.77	174.64	185.99	172.60	1.254 times
12 Fri Sep 2025	173.95	179.40	183.29	166.11	0.727 times
05 Fri Sep 2025	176.63	152.00	180.50	149.71	4.123 times
29 Fri Aug 2025	149.76	150.03	153.74	143.60	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	178.94	152.00	196.50	149.71	4.534 times
29 Fri Aug 2025	149.76	128.05	153.74	123.25	0.751 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.68 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.