Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 1285631

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	149.72	152.25	153.10	149.01	0.404 times
15 Mon Dec 2025	153.03	153.00	153.70	150.25	0.736 times
13 Sat Dec 2025	152.43	148.09	153.75	148.09	1.246 times
12 Fri Dec 2025	152.43	148.09	153.75	148.09	1.246 times
11 Thu Dec 2025	147.41	144.64	151.95	142.22	1.223 times
10 Wed Dec 2025	144.58	143.10	147.90	142.62	1.189 times
09 Tue Dec 2025	142.54	140.60	143.75	136.92	1.334 times
08 Mon Dec 2025	142.50	148.19	150.15	141.00	0.966 times
05 Fri Dec 2025	147.99	149.99	151.50	147.20	0.531 times
04 Thu Dec 2025	151.18	153.20	154.88	145.35	0.829 times

My analysis of stock is bearish for shortterm, and stock might move down till 146.9 or till 141.4. Use a stoploss of 151.56 and if the stock hits stoploss, then it can shoot up till 156.2

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	123.25
Downside Target	136.92
Downside Target	145.35
Upside Target	153.70
Upside Target	160.00
Upside Target	160.50
Upside Target	160.56
Upside Target	165.80
Upside Target	172.50
Upside Target	196.50
Upside Target	215.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	147.92
Downside Intraday Target	146.12
Upside Intraday Target	152.61
Upside Intraday Target	155.5
Upside Intraday Target	150.81

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	149.72	153.00	153.70	149.01	0.158 times
13 Sat Dec 2025	152.43	148.19	153.75	136.92	1.989 times
05 Fri Dec 2025	147.99	157.00	160.56	145.35	0.758 times
28 Fri Nov 2025	155.54	155.99	160.00	148.00	1.373 times
21 Fri Nov 2025	154.92	164.49	165.80	154.15	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	149.72	157.00	160.56	136.92	0.713 times
28 Fri Nov 2025	155.54	171.99	172.50	148.00	0.156 times
31 Fri Oct 2025	171.55	174.85	215.00	160.50	1.256 times
30 Tue Sep 2025	174.35	152.00	196.50	149.71	4.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.