Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

10 day averaged volume of Artemis Med is 102830

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	240.80	234.10	242.90	230.10	0.561 times
08 Thu May 2025	236.20	236.70	242.45	235.00	0.654 times
07 Wed May 2025	235.50	248.20	253.45	223.30	3.886 times
06 Tue May 2025	248.20	262.70	262.70	245.05	0.631 times
05 Mon May 2025	261.35	261.30	262.60	257.30	0.406 times
02 Fri May 2025	258.25	254.30	262.00	251.70	0.391 times
30 Wed Apr 2025	252.95	260.25	262.80	248.05	0.942 times
29 Tue Apr 2025	259.80	265.00	269.40	257.60	0.602 times
28 Mon Apr 2025	264.05	266.25	272.65	262.60	0.623 times
25 Fri Apr 2025	266.00	276.20	278.40	263.00	0.957 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.2, but if it comes above 250.2, then a intra day buy could be more profitable.
If you take a sell trade below 250.2, then use 250.2 as stoploss and 230.3 as target. However if you take a buy trade in stock , then use 250.2 as stoploss and 266.69 as target.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Downside Target	240.00
Upside Target	248.05
Upside Target	262.70
Upside Target	270.00
Upside Target	280.26
Upside Target	289.10
Upside Target	290.20
Upside Target	293.00
Upside Target	306.15
Upside Target	335.00
Upside Target	346.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	221.83
Downside Intraday Target	202.87
Upside Intraday Target	261.23
Upside Intraday Target	281.67
Upside Intraday Target	242.27

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	240.80	261.30	262.70	223.30	2.4 times
02 Fri May 2025	258.25	266.25	272.65	248.05	0.57 times
25 Fri Apr 2025	266.00	282.10	289.10	263.00	1.76 times
17 Thu Apr 2025	278.70	286.70	290.20	276.55	0.49 times
11 Fri Apr 2025	281.15	240.00	293.00	240.00	0.866 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	240.80	254.30	262.70	223.30	0.32 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times
28 Fri Feb 2025	231.65	314.80	335.00	225.65	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.78 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.