Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

10 day averaged volume of Om Infra is 62776

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.40	108.80	109.31	105.30	0.429 times
04 Thu Dec 2025	107.17	105.11	108.00	104.88	0.701 times
03 Wed Dec 2025	105.92	107.03	107.79	105.00	0.424 times
02 Tue Dec 2025	107.03	106.50	108.05	106.50	0.357 times
01 Mon Dec 2025	108.50	109.19	110.50	107.85	1.437 times
28 Fri Nov 2025	109.19	108.23	110.10	107.35	1.07 times
27 Thu Nov 2025	108.23	108.00	108.88	106.16	1.254 times
26 Wed Nov 2025	106.86	106.00	107.50	105.30	0.98 times
25 Tue Nov 2025	105.70	106.95	107.82	105.00	1.281 times
24 Mon Nov 2025	106.95	107.00	108.72	106.00	1.085 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.6, but if it comes above 106.6, then a intra day buy could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 103.8 as target. However if you take a buy trade in stock , then use 106.6 as stoploss and 108.85 as target.

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	101.43
Downside Target	104.88
Upside Target	108.21
Upside Target	111.81
Upside Target	112.82
Upside Target	116.98
Upside Target	117.00
Upside Target	120.80
Upside Target	134.70
Upside Target	144.00

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	103.35
Downside Intraday Target	101.31
Upside Intraday Target	108.97
Upside Intraday Target	112.55
Upside Intraday Target	106.93

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.40	109.19	110.50	104.88	0.59 times
28 Fri Nov 2025	109.19	107.00	110.10	105.00	1.085 times
21 Fri Nov 2025	106.70	109.30	112.82	105.80	0.633 times
14 Fri Nov 2025	111.64	112.91	116.98	109.34	1.431 times
07 Fri Nov 2025	114.48	114.55	117.00	108.21	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.40	109.19	110.50	104.88	0.134 times
28 Fri Nov 2025	109.19	114.55	117.00	105.00	0.435 times
31 Fri Oct 2025	114.55	129.60	134.70	111.81	0.385 times
30 Tue Sep 2025	127.79	111.00	144.00	106.01	2.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.

Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.35 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.