Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Om Infra is 63177

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	102.36	100.69	104.63	99.00	5.324 times
08 Mon Dec 2025	101.19	105.00	107.00	100.32	2.117 times
05 Fri Dec 2025	105.40	108.80	109.31	105.30	0.426 times
04 Thu Dec 2025	107.17	105.11	108.00	104.88	0.696 times
03 Wed Dec 2025	105.92	107.03	107.79	105.00	0.422 times
02 Tue Dec 2025	107.03	106.50	108.05	106.50	0.355 times
01 Mon Dec 2025	108.50	109.19	110.50	107.85	1.428 times
28 Fri Nov 2025	109.19	108.23	110.10	107.35	1.064 times
27 Thu Nov 2025	108.23	108.00	108.88	106.16	1.246 times
26 Wed Nov 2025	106.86	106.00	107.50	105.30	0.974 times

Stock of Om Infra (OMINFRAL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.6, for a target of 105 or 107.82

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	99.00
Downside Target	101.43
Upside Target	104.88
Upside Target	109.34
Upside Target	110.50
Upside Target	111.81
Upside Target	112.82
Upside Target	116.98
Upside Target	117.00
Upside Target	120.80
Upside Target	134.70
Upside Target	144.00

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	98.57
Downside Intraday Target	94.79
Upside Intraday Target	106.57
Upside Intraday Target	110.79
Upside Intraday Target	102.79

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	102.36	105.00	107.00	99.00	2.237 times
05 Fri Dec 2025	105.40	109.19	110.50	104.88	0.59 times
28 Fri Nov 2025	109.19	107.00	110.10	105.00	1.085 times
21 Fri Nov 2025	106.70	109.30	112.82	105.80	0.633 times
14 Fri Nov 2025	111.64	112.91	116.98	109.34	1.431 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	102.36	109.19	110.50	99.00	0.435 times
28 Fri Nov 2025	109.19	114.55	117.00	105.00	0.435 times
31 Fri Oct 2025	114.55	129.60	134.70	111.81	0.385 times
30 Tue Sep 2025	127.79	111.00	144.00	106.01	2.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.

Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Om Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.71 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.