Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JGCHEM) J G complete technical analysis [charts+indicators] | Buy/Sell J G | (JGCHEM) share price targets

Complete technical analysis of J G (JGCHEM) by charts plus indicators, forecast predictions and share price targets for J G (JGCHEM)

10 day averaged volume of J G is 60382

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	369.65	385.00	386.35	367.05	1.264 times
04 Thu Dec 2025	382.85	390.00	390.50	381.80	0.617 times
03 Wed Dec 2025	386.80	391.90	394.95	383.35	0.664 times
02 Tue Dec 2025	388.65	399.00	399.00	386.70	0.633 times
01 Mon Dec 2025	397.80	397.00	404.40	394.35	1.048 times
28 Fri Nov 2025	398.50	403.30	406.95	395.20	0.884 times
27 Thu Nov 2025	403.25	404.65	412.85	400.35	0.77 times
26 Wed Nov 2025	407.50	395.50	409.00	395.50	0.926 times
25 Tue Nov 2025	395.30	400.00	409.65	393.75	0.898 times
24 Mon Nov 2025	402.15	415.00	415.60	396.00	1.211 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 370.7, for a target of 387.3 or 401.2

Share price targets for J G (JGCHEM)

Target Type	Value
Downside Target	367.05
Upside Target	379.00
Upside Target	393.75
Upside Target	416.00
Upside Target	431.15
Upside Target	434.25
Upside Target	458.20
Upside Target	459.90
Upside Target	499.00
Upside Target	532.00

Intraday share price targets for J G (JGCHEM)

Target Type	Value
Downside Intraday Target	356.33
Downside Intraday Target	343.02
Upside Intraday Target	393.68
Upside Intraday Target	417.72
Upside Intraday Target	380.37

Weekly technical analysis of J G (JGCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	369.65	397.00	404.40	367.05	0.901 times
28 Fri Nov 2025	398.50	415.00	415.60	393.75	0.405 times
21 Fri Nov 2025	412.65	405.20	416.00	379.00	2.517 times
14 Fri Nov 2025	413.05	417.00	434.25	410.00	0.918 times
07 Fri Nov 2025	417.45	431.00	431.15	407.10	0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J G (JGCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	369.65	397.00	404.40	367.05	0.163 times
28 Fri Nov 2025	398.50	431.00	434.25	379.00	0.263 times
31 Fri Oct 2025	428.65	407.00	459.90	403.20	2.041 times
30 Tue Sep 2025	409.00	462.10	499.00	399.50	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J G (JGCHEM)

Price action analysis of J G ( (JGCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J G ( (JGCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J G ( (JGCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for J G in short term and the sell signal is strong.

J G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J G in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of J G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.19 and J G (JGCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the J G (JGCHEM) stock. Volume based technical analysis of J G (JGCHEM) stock is negative.

J G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.