(JGCHEM) J G complete technical analysis [charts+indicators] | Buy/Sell J G | (JGCHEM) share price targets
Complete technical analysis of J G (JGCHEM) by charts plus indicators, forecast predictions and share price targets for J G (JGCHEM)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of J G is 98184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 397.80 | 397.00 | 404.40 | 394.35 | 0.644 times |
| 28 Fri Nov 2025 | 398.50 | 403.30 | 406.95 | 395.20 | 0.544 times |
| 27 Thu Nov 2025 | 403.25 | 404.65 | 412.85 | 400.35 | 0.473 times |
| 26 Wed Nov 2025 | 407.50 | 395.50 | 409.00 | 395.50 | 0.569 times |
| 25 Tue Nov 2025 | 395.30 | 400.00 | 409.65 | 393.75 | 0.553 times |
| 24 Mon Nov 2025 | 402.15 | 415.00 | 415.60 | 396.00 | 0.745 times |
| 21 Fri Nov 2025 | 412.65 | 409.00 | 416.00 | 395.00 | 1.445 times |
| 20 Thu Nov 2025 | 407.50 | 387.00 | 410.90 | 387.00 | 1.526 times |
| 19 Wed Nov 2025 | 387.95 | 386.00 | 395.80 | 379.00 | 1.167 times |
| 18 Tue Nov 2025 | 389.15 | 403.00 | 406.80 | 385.50 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.5 as stoploss in an intra day buy trade for a target of 408.68. However, stock will show a bearish move below 397.5.
Share price targets for J G (JGCHEM)
| Target Type | Value |
| Downside Target | 379.00 |
| Downside Target | 393.75 |
| Upside Target | 415.60 |
| Upside Target | 416.00 |
| Upside Target | 431.15 |
| Upside Target | 434.25 |
| Upside Target | 458.20 |
| Upside Target | 459.90 |
| Upside Target | 499.00 |
| Upside Target | 532.00 |
Intraday share price targets for J G (JGCHEM)
| Target Type | Value |
| Downside Intraday Target | 393.3 |
| Downside Intraday Target | 388.8 |
| Upside Intraday Target | 403.35 |
| Upside Intraday Target | 408.9 |
| Upside Intraday Target | 398.85 |
Weekly technical analysis of J G (JGCHEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 397.80 | 397.00 | 404.40 | 394.35 | 0.223 times |
| 28 Fri Nov 2025 | 398.50 | 415.00 | 415.60 | 393.75 | 0.405 times |
| 21 Fri Nov 2025 | 412.65 | 405.20 | 416.00 | 379.00 | 2.517 times |
| 14 Fri Nov 2025 | 413.05 | 417.00 | 434.25 | 410.00 | 0.918 times |
| 07 Fri Nov 2025 | 417.45 | 431.00 | 431.15 | 407.10 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J G (JGCHEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 397.80 | 397.00 | 404.40 | 394.35 | 0.041 times |
| 28 Fri Nov 2025 | 398.50 | 431.00 | 434.25 | 379.00 | 0.263 times |
| 31 Fri Oct 2025 | 428.65 | 407.00 | 459.90 | 403.20 | 2.041 times |
| 30 Tue Sep 2025 | 409.00 | 462.10 | 499.00 | 399.50 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J G (JGCHEM)
Price action analysis of J G ( (JGCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J G ( (JGCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J G ( (JGCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J G ( (JGCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J G in short term and the sell signal is strong.
J G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.71 and J G (JGCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J G (JGCHEM) stock. Volume based technical analysis of J G (JGCHEM) stock is negative.
J G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J G ( (JGCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J G ( (JGCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J G ( (JGCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J G ( (JGCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J G in short term and the sell signal is strong.
J G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.71 and J G (JGCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J G (JGCHEM) stock. Volume based technical analysis of J G (JGCHEM) stock is negative.
J G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.