Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

10 day averaged volume of Alphageo India is 5595

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	225.71	233.99	233.99	225.00	0.906 times
04 Thu Dec 2025	229.29	233.89	238.79	226.00	1.095 times
03 Wed Dec 2025	231.57	228.10	247.70	228.10	0.646 times
02 Tue Dec 2025	229.40	232.43	233.98	229.01	0.814 times
01 Mon Dec 2025	230.99	235.33	235.55	230.10	0.895 times
28 Fri Nov 2025	230.95	240.90	240.90	229.95	0.806 times
27 Thu Nov 2025	236.15	234.90	239.90	232.95	0.992 times
26 Wed Nov 2025	232.55	224.60	237.90	224.60	1.1 times
25 Tue Nov 2025	224.60	229.05	230.85	221.00	1.286 times
24 Mon Nov 2025	229.05	232.55	234.90	228.85	1.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.5, but if it comes above 228.5, then a intra day buy could be more profitable.
If you take a sell trade below 228.5, then use 228.5 as stoploss and 217.9 as target. However if you take a buy trade in stock , then use 228.5 as stoploss and 237.32 as target.

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	221.00
Upside Target	230.10
Upside Target	238.00
Upside Target	247.70
Upside Target	258.50
Upside Target	264.30
Upside Target	264.70
Upside Target	286.50
Upside Target	287.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	217.91
Downside Intraday Target	210.1
Upside Intraday Target	240.61
Upside Intraday Target	255.5
Upside Intraday Target	232.8

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	225.71	235.33	247.70	225.00	0.816 times
28 Fri Nov 2025	230.95	232.55	240.90	221.00	0.76 times
21 Fri Nov 2025	232.55	246.55	246.95	231.05	0.62 times
14 Fri Nov 2025	246.55	254.40	258.50	238.00	2.13 times
07 Fri Nov 2025	250.70	259.20	264.70	245.55	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	225.71	235.33	247.70	225.00	0.15 times
28 Fri Nov 2025	230.95	259.20	264.70	221.00	0.483 times
31 Fri Oct 2025	255.33	247.82	287.00	241.20	0.86 times
30 Tue Sep 2025	247.82	246.90	286.50	242.42	1.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.

Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphageo India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.83 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.