Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

10 day averaged volume of Alphageo India is 10686

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 278.55 283.70 283.90 276.95 0.718 times
27 Fri Jun 2025 282.95 284.95 287.65 281.00 0.691 times
26 Thu Jun 2025 281.10 286.45 287.70 280.10 1.382 times
25 Wed Jun 2025 284.80 281.20 293.40 280.80 1.907 times
24 Tue Jun 2025 278.40 278.30 284.40 274.00 0.681 times
23 Mon Jun 2025 275.15 272.90 277.65 268.85 0.482 times
20 Fri Jun 2025 271.65 266.40 272.95 264.95 0.255 times
19 Thu Jun 2025 266.45 271.80 276.30 266.10 0.765 times
18 Wed Jun 2025 271.65 277.00 283.00 270.00 0.709 times
17 Tue Jun 2025 279.25 275.25 284.90 275.25 1.691 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.8 as stoploss in an intra day sell trade for a target of 272.92. However, stock will show a bullish move above 280.8.

Share price targets for Alphageo India (ALPHAGEO)

Target Type Value
Downside Target 234.20
Downside Target 254.10
Downside Target 264.95
Downside Target 276.95
Upside Target 283.90
Upside Target 293.40
Upside Target 362.60
Upside Target 363.05
Upside Target 417.40
Upside Target 479.90
Upside Target 522.80

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type Value
Downside Intraday Target 275.7
Downside Intraday Target 272.85
Upside Intraday Target 282.65
Upside Intraday Target 286.75
Upside Intraday Target 279.8

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 278.55 283.70 283.90 276.95 0.14 times
27 Fri Jun 2025 282.95 272.90 293.40 268.85 1.059 times
20 Fri Jun 2025 271.65 280.90 285.00 264.95 0.4 times
13 Fri Jun 2025 276.75 259.20 289.00 258.70 2.636 times
06 Fri Jun 2025 259.20 257.00 266.95 255.05 0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 278.55 257.00 293.40 255.05 5.165 times
30 Fri May 2025 256.13 270.00 285.00 254.10 0.131 times
18 Tue Feb 2025 241.10 400.00 417.40 234.20 0.895 times
31 Fri Jan 2025 393.35 436.15 479.90 363.05 0.288 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alphageo India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphageo India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.77 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alphageo India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphageo India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.77 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alphageo India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme