Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Alphageo India is 5387

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	231.57	228.10	247.70	228.10	0.671 times
02 Tue Dec 2025	229.40	232.43	233.98	229.01	0.845 times
01 Mon Dec 2025	230.99	235.33	235.55	230.10	0.929 times
28 Fri Nov 2025	230.95	240.90	240.90	229.95	0.837 times
27 Thu Nov 2025	236.15	234.90	239.90	232.95	1.03 times
26 Wed Nov 2025	232.55	224.60	237.90	224.60	1.142 times
25 Tue Nov 2025	224.60	229.05	230.85	221.00	1.336 times
24 Mon Nov 2025	229.05	232.55	234.90	228.85	1.198 times
21 Fri Nov 2025	232.55	239.80	239.80	231.05	1.258 times
20 Thu Nov 2025	239.80	241.40	243.80	238.20	0.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.6 as stoploss in an intra day buy trade for a target of 239.71. However, stock will show a bearish move below 230.6.

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	221.00
Downside Target	228.10
Upside Target	238.00
Upside Target	247.70
Upside Target	258.50
Upside Target	264.30
Upside Target	264.70
Upside Target	286.50
Upside Target	287.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	223.88
Downside Intraday Target	216.19
Upside Intraday Target	243.48
Upside Intraday Target	255.39
Upside Intraday Target	235.79

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	231.57	235.33	247.70	228.10	0.441 times
28 Fri Nov 2025	230.95	232.55	240.90	221.00	0.76 times
21 Fri Nov 2025	232.55	246.55	246.95	231.05	0.62 times
14 Fri Nov 2025	246.55	254.40	258.50	238.00	2.13 times
07 Fri Nov 2025	250.70	259.20	264.70	245.55	0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	231.57	235.33	247.70	228.10	0.081 times
28 Fri Nov 2025	230.95	259.20	264.70	221.00	0.483 times
31 Fri Oct 2025	255.33	247.82	287.00	241.20	0.86 times
30 Tue Sep 2025	247.82	246.90	286.50	242.42	1.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphageo India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphageo India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.56 and Alphageo India (ALPHAGEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.