Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Alphageo India is 5937

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	229.40	232.43	233.98	229.01	0.767 times
01 Mon Dec 2025	230.99	235.33	235.55	230.10	0.843 times
28 Fri Nov 2025	230.95	240.90	240.90	229.95	0.759 times
27 Thu Nov 2025	236.15	234.90	239.90	232.95	0.935 times
26 Wed Nov 2025	232.55	224.60	237.90	224.60	1.037 times
25 Tue Nov 2025	224.60	229.05	230.85	221.00	1.212 times
24 Mon Nov 2025	229.05	232.55	234.90	228.85	1.087 times
21 Fri Nov 2025	232.55	239.80	239.80	231.05	1.142 times
20 Thu Nov 2025	239.80	241.40	243.80	238.20	0.889 times
19 Wed Nov 2025	241.40	241.20	243.55	239.50	0.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.5, but if it comes above 231.5, then a intra day buy could be more profitable.
If you take a sell trade below 231.5, then use 231.5 as stoploss and 220.4 as target. However if you take a buy trade in stock , then use 231.5 as stoploss and 240.74 as target.

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	221.00
Downside Target	229.01
Upside Target	242.42
Upside Target	245.55
Upside Target	246.95
Upside Target	258.50
Upside Target	264.30
Upside Target	264.70
Upside Target	286.50
Upside Target	287.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	227.09
Downside Intraday Target	224.78
Upside Intraday Target	233.63
Upside Intraday Target	237.86
Upside Intraday Target	231.32

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	229.40	235.33	235.55	229.01	0.32 times
28 Fri Nov 2025	230.95	232.55	240.90	221.00	0.76 times
21 Fri Nov 2025	232.55	246.55	246.95	231.05	0.62 times
14 Fri Nov 2025	246.55	254.40	258.50	238.00	2.13 times
07 Fri Nov 2025	250.70	259.20	264.70	245.55	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	229.40	235.33	235.55	229.01	0.059 times
28 Fri Nov 2025	230.95	259.20	264.70	221.00	0.483 times
31 Fri Oct 2025	255.33	247.82	287.00	241.20	0.86 times
30 Tue Sep 2025	247.82	246.90	286.50	242.42	1.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.

Alphageo India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.