Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

10 day averaged volume of Motilalamc G5 is 60482

Date Daily Closing Price Open High Low Volume
28 Tue Jun 2022 48.58 48.63 48.63 48.53 0.005 times
27 Mon Jun 2022 48.55 49.37 49.37 48.40 1.037 times
24 Fri Jun 2022 48.59 48.55 48.60 48.45 0.131 times
23 Thu Jun 2022 48.65 48.69 48.69 47.90 0.016 times
22 Wed Jun 2022 48.65 48.67 48.67 48.40 0.052 times
21 Tue Jun 2022 48.55 48.53 48.56 47.90 3.376 times
20 Mon Jun 2022 48.12 48.45 48.50 48.00 0.014 times
17 Fri Jun 2022 48.17 48.27 48.27 48.11 0.003 times
16 Thu Jun 2022 48.32 48.35 48.35 48.25 1.305 times
15 Wed Jun 2022 48.27 48.26 48.30 48.16 4.032 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 48.34 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 48.8 as target.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type Value
Downside Target 40.01
Downside Target 41.99
Downside Target 47.70
Upside Target 48.74
Upside Target 49.37
Upside Target 52.13
Upside Target 53.50
Upside Target 57.00
Upside Target 58.30

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type Value
Downside Intraday Target 48.2
Downside Intraday Target 47.81
Upside Intraday Target 49.17
Upside Intraday Target 49.75
Upside Intraday Target 48.78

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date Weekly Closing Price Open High Low Volume
28 Tue Jun 2022 48.58 49.37 49.37 48.40 0.29 times
24 Fri Jun 2022 48.59 48.45 48.69 47.90 0.667 times
17 Fri Jun 2022 48.17 48.20 48.35 47.87 6.985 times
10 Fri Jun 2022 48.40 48.28 48.46 47.70 0.406 times
03 Fri Jun 2022 48.34 48.50 53.50 48.05 27.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date Monthly Closing Price Open High Low Volume
28 Tue Jun 2022 48.58 48.45 53.50 47.70 6.262 times
31 Tue May 2022 48.38 49.14 53.50 47.70 0.397 times
29 Fri Apr 2022 49.11 49.59 52.13 48.74 2.552 times
31 Thu Mar 2022 49.65 57.00 57.00 40.01 1.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Indicator Name Indicator Value Indicator Signal
ADX 41, 18, 40 Buy
MACD -0, -0Buy
Stochastics 60None
CCI 68Sell
RSI 56Buy
OBV 605213Sell
VWAP 48Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilalamc G5 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Motilalamc G5 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motilalamc G5 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme