(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets
Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)
10 day averaged volume of Motilalamc G5 is 10763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 62.45 | 62.75 | 62.75 | 62.17 | 0.256 times |
| 01 Wed Oct 2025 | 62.14 | 60.74 | 62.50 | 60.74 | 0.949 times |
| 30 Tue Sep 2025 | 62.30 | 62.23 | 62.32 | 62.06 | 1.327 times |
| 29 Mon Sep 2025 | 62.20 | 62.60 | 62.60 | 62.08 | 6.279 times |
| 26 Fri Sep 2025 | 62.22 | 62.06 | 62.31 | 62.05 | 0.286 times |
| 25 Thu Sep 2025 | 62.20 | 62.05 | 62.23 | 62.04 | 0.148 times |
| 24 Wed Sep 2025 | 62.17 | 62.20 | 62.22 | 62.01 | 0.333 times |
| 23 Tue Sep 2025 | 62.19 | 62.20 | 62.22 | 62.11 | 0.109 times |
| 22 Mon Sep 2025 | 62.18 | 63.34 | 63.34 | 62.02 | 0.253 times |
| 19 Fri Sep 2025 | 62.10 | 61.94 | 62.11 | 61.94 | 0.048 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.4, for a target of 62.2 or 62.08
Share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Target | 60.18 |
| Upside Target | 62.75 |
| Upside Target | 63.34 |
| Upside Target | 63.81 |
| Upside Target | 63.95 |
| Upside Target | 63.98 |
| Upside Target | 64.20 |
| Upside Target | 65.80 |
Intraday share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Intraday Target | 61.21 |
| Downside Intraday Target | 59.97 |
| Upside Intraday Target | 63.22 |
| Upside Intraday Target | 63.99 |
| Downside Intraday Target | 61.98 |
Weekly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 62.45 | 62.60 | 62.75 | 60.74 | 7.807 times |
| 26 Fri Sep 2025 | 62.22 | 63.34 | 63.34 | 62.01 | 0.172 times |
| 19 Fri Sep 2025 | 62.10 | 61.99 | 63.95 | 61.70 | 1.159 times |
| 12 Fri Sep 2025 | 61.87 | 63.81 | 63.81 | 60.91 | 1.854 times |
| 05 Fri Sep 2025 | 61.95 | 61.96 | 62.11 | 60.18 | 1.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 62.45 | 60.74 | 62.75 | 60.74 | 0.05 times |
| 30 Tue Sep 2025 | 62.30 | 61.96 | 63.95 | 60.18 | 1.902 times |
| 29 Fri Aug 2025 | 61.97 | 62.10 | 63.98 | 60.29 | 0.091 times |
| 31 Thu Jul 2025 | 62.10 | 61.47 | 65.80 | 61.47 | 3.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalamc G5 (MOGSEC)
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilalamc G5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilalamc G5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalamc G5 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.