Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 16568

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	62.83	64.55	64.55	62.46	0.079 times
09 Tue Dec 2025	62.98	63.10	63.10	62.67	0.214 times
08 Mon Dec 2025	62.79	63.28	63.28	62.65	0.833 times
05 Fri Dec 2025	62.77	62.78	62.80	62.55	0.153 times
04 Thu Dec 2025	62.79	62.71	62.85	62.70	0.199 times
03 Wed Dec 2025	62.55	63.18	63.18	62.55	1.877 times
02 Tue Dec 2025	62.90	62.97	63.03	62.83	4.916 times
01 Mon Dec 2025	62.82	62.70	63.10	62.70	0.666 times
28 Fri Nov 2025	62.96	62.85	62.97	62.71	0.739 times
27 Thu Nov 2025	62.77	62.78	62.97	62.77	0.18 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 63. Use a stoploss of 62.76 and if this stock hits its stoploss, then it can fall down till 62.64

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	60.18
Downside Target	62.44
Upside Target	63.11
Upside Target	63.18
Upside Target	63.19
Upside Target	63.95
Upside Target	63.98
Upside Target	64.32
Upside Target	64.55

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	62.01
Downside Intraday Target	61.19
Upside Intraday Target	64.1
Upside Intraday Target	65.37
Upside Intraday Target	63.28

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	62.83	63.28	64.55	62.46	0.144 times
05 Fri Dec 2025	62.77	62.70	63.18	62.55	0.926 times
28 Fri Nov 2025	62.96	63.00	63.00	62.48	1.444 times
21 Fri Nov 2025	62.72	63.19	63.19	62.44	1.773 times
14 Fri Nov 2025	62.88	63.06	63.11	62.45	3.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	62.83	62.70	64.55	62.46	0.479 times
28 Fri Nov 2025	62.96	62.50	63.19	62.44	0.52 times
31 Fri Oct 2025	62.45	60.74	64.32	60.74	2.302 times
30 Tue Sep 2025	62.30	61.96	63.95	60.18	1.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.