Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 30809

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	62.55	63.18	63.18	62.55	1.01 times
02 Tue Dec 2025	62.90	62.97	63.03	62.83	2.644 times
01 Mon Dec 2025	62.82	62.70	63.10	62.70	0.358 times
28 Fri Nov 2025	62.96	62.85	62.97	62.71	0.397 times
27 Thu Nov 2025	62.77	62.78	62.97	62.77	0.097 times
26 Wed Nov 2025	62.78	62.66	62.95	62.66	0.12 times
25 Tue Nov 2025	62.74	62.48	62.96	62.48	2.343 times
24 Mon Nov 2025	62.67	63.00	63.00	62.56	1.578 times
21 Fri Nov 2025	62.72	62.46	62.85	62.46	1.027 times
20 Thu Nov 2025	62.55	62.70	62.70	62.55	0.319 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 62.75 as target.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	60.18
Downside Target	62.44
Upside Target	63.02
Upside Target	63.11
Upside Target	63.18
Upside Target	63.19
Upside Target	63.95
Upside Target	63.98
Upside Target	64.32

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	62.34
Downside Intraday Target	62.13
Upside Intraday Target	62.97
Upside Intraday Target	63.39
Upside Intraday Target	62.76

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	62.55	62.70	63.18	62.55	0.885 times
28 Fri Nov 2025	62.96	63.00	63.00	62.48	1.444 times
21 Fri Nov 2025	62.72	63.19	63.19	62.44	1.773 times
14 Fri Nov 2025	62.88	63.06	63.11	62.45	3.015 times
07 Fri Nov 2025	62.78	62.50	63.02	62.46	0.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	62.55	62.70	63.18	62.55	0.4 times
28 Fri Nov 2025	62.96	62.50	63.19	62.44	0.52 times
31 Fri Oct 2025	62.45	60.74	64.32	60.74	2.302 times
30 Tue Sep 2025	62.30	61.96	63.95	60.18	1.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Motilalamc G5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.