Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSLNIFTY) Birla Sun complete technical analysis [charts+indicators] | Buy/Sell Birla Sun | (BSLNIFTY) share price targets

Complete technical analysis of Birla Sun (BSLNIFTY) by charts plus indicators, forecast predictions and share price targets for Birla Sun (BSLNIFTY)

10 day averaged volume of Birla Sun is 201857

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	30.30	30.45	30.45	30.15	0.569 times
03 Wed Dec 2025	30.25	30.38	30.38	30.15	1.142 times
02 Tue Dec 2025	30.31	31.18	31.18	30.27	1.027 times
01 Mon Dec 2025	30.42	30.60	30.68	30.20	1.578 times
28 Fri Nov 2025	30.49	30.10	30.80	30.10	0.974 times
27 Thu Nov 2025	30.46	30.10	30.70	30.10	0.792 times
26 Wed Nov 2025	30.43	30.26	30.48	30.03	0.784 times
25 Tue Nov 2025	30.11	30.21	30.33	30.06	1.087 times
24 Mon Nov 2025	30.21	30.22	30.44	30.14	0.755 times
21 Fri Nov 2025	30.27	30.10	30.70	30.10	0.692 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 30.18. However, stock will show a bullish move above 30.4.

Share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Target	27.80
Downside Target	28.90
Downside Target	30.15
Downside Target	30.29
Upside Target	30.69
Upside Target	30.70
Upside Target	30.73
Upside Target	30.80
Upside Target	31.18

Intraday share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Intraday Target	29.91
Downside Intraday Target	29.51
Upside Intraday Target	30.94
Upside Intraday Target	31.57
Upside Intraday Target	30.54

Weekly technical analysis of Birla Sun (BSLNIFTY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	30.30	30.60	31.18	30.15	0.982 times
28 Fri Nov 2025	30.49	30.22	30.80	30.03	0.996 times
21 Fri Nov 2025	30.27	30.02	30.70	29.90	0.867 times
14 Fri Nov 2025	30.08	28.90	30.29	28.90	0.826 times
07 Fri Nov 2025	29.65	30.02	30.69	29.42	1.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Sun (BSLNIFTY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	30.30	30.60	31.18	30.15	0.215 times
28 Fri Nov 2025	30.49	30.02	30.80	28.90	0.394 times
31 Fri Oct 2025	29.93	28.30	30.73	28.25	1.124 times
30 Tue Sep 2025	28.57	29.11	29.87	28.00	1.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Sun (BSLNIFTY)

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Sun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birla Sun in short term but the sell signal is initial and weak.

Birla Sun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birla Sun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birla Sun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Birla Sun (BSLNIFTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Sun (BSLNIFTY) stock. Volume based technical analysis of Birla Sun (BSLNIFTY) stock is negative.

Birla Sun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.