Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSLNIFTY) Birla Sun complete technical analysis [charts+indicators] | Buy/Sell Birla Sun | (BSLNIFTY) share price targets

Complete technical analysis of Birla Sun (BSLNIFTY) by charts plus indicators, forecast predictions and share price targets for Birla Sun (BSLNIFTY)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Birla Sun is 201038

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	30.25	30.38	30.38	30.15	1.146 times
02 Tue Dec 2025	30.31	31.18	31.18	30.27	1.031 times
01 Mon Dec 2025	30.42	30.60	30.68	30.20	1.584 times
28 Fri Nov 2025	30.49	30.10	30.80	30.10	0.978 times
27 Thu Nov 2025	30.46	30.10	30.70	30.10	0.796 times
26 Wed Nov 2025	30.43	30.26	30.48	30.03	0.787 times
25 Tue Nov 2025	30.11	30.21	30.33	30.06	1.092 times
24 Mon Nov 2025	30.21	30.22	30.44	30.14	0.758 times
21 Fri Nov 2025	30.27	30.10	30.70	30.10	0.695 times
20 Thu Nov 2025	30.40	30.25	30.49	30.22	1.173 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 30.7. Use a stoploss of 30.15 and if this stock hits its stoploss, then it can fall down till 29.9

Share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Target	27.80
Downside Target	28.90
Downside Target	30.15
Upside Target	30.29
Upside Target	30.69
Upside Target	30.70
Upside Target	30.73
Upside Target	30.80
Upside Target	31.18

Intraday share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Intraday Target	29.87
Downside Intraday Target	29.5
Upside Intraday Target	30.9
Upside Intraday Target	31.56
Upside Intraday Target	30.53

Weekly technical analysis of Birla Sun (BSLNIFTY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	30.25	30.60	31.18	30.15	0.853 times
28 Fri Nov 2025	30.49	30.22	30.80	30.03	0.996 times
21 Fri Nov 2025	30.27	30.02	30.70	29.90	0.867 times
14 Fri Nov 2025	30.08	28.90	30.29	28.90	0.826 times
07 Fri Nov 2025	29.65	30.02	30.69	29.42	1.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Sun (BSLNIFTY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	30.25	30.60	31.18	30.15	0.187 times
28 Fri Nov 2025	30.49	30.02	30.80	28.90	0.394 times
31 Fri Oct 2025	29.93	28.30	30.73	28.25	1.124 times
30 Tue Sep 2025	28.57	29.11	29.87	28.00	1.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Sun (BSLNIFTY)

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Sun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birla Sun in short term but the sell signal is initial and weak.

Birla Sun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Sun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birla Sun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.34 and Birla Sun (BSLNIFTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Sun (BSLNIFTY) stock. Volume based technical analysis of Birla Sun (BSLNIFTY) stock is negative.

Birla Sun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.