(HDIL_BZ) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HDIL_BZ) share price targets
Complete technical analysis of Housing Dev (HDIL_BZ) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HDIL_BZ)
10 day averaged volume of Housing Dev is 549300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.40 | 4.00 | 4.40 | 4.00 | 1.462 times |
| 16 Tue Apr 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.472 times |
| 15 Mon Apr 2024 | 4.40 | 4.40 | 4.55 | 4.40 | 0.912 times |
| 12 Fri Apr 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.31 times |
| 10 Wed Apr 2024 | 4.80 | 4.90 | 5.15 | 4.80 | 0.733 times |
| 09 Tue Apr 2024 | 5.05 | 5.50 | 5.50 | 5.00 | 1.121 times |
| 08 Mon Apr 2024 | 5.25 | 5.25 | 5.25 | 4.75 | 2.584 times |
| 05 Fri Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.425 times |
| 04 Thu Apr 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.156 times |
| 03 Wed Apr 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.214 times |
Share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Target | 3.65 |
| Downside Target | 4.00 |
| Downside Target | 4.25 |
| Downside Target | 4.40 |
| Upside Target | 4.55 |
| Upside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 5.00 |
| Upside Target | 5.05 |
| Upside Target | 5.50 |
| Upside Target | 5.80 |
Intraday share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.87 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Housing Dev (HDIL_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.40 | 4.40 | 4.55 | 4.00 | 0.599 times |
| 12 Fri Apr 2024 | 4.60 | 5.25 | 5.50 | 4.60 | 1.089 times |
| 05 Fri Apr 2024 | 5.00 | 4.20 | 5.00 | 4.00 | 8.627 times |
| 26 Tue Mar 2024 | 4.40 | 4.60 | 4.60 | 4.40 | 2.991 times |
| 11 Mon Mar 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HDIL_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.40 | 4.20 | 5.50 | 4.00 | 7.393 times |
| 26 Tue Mar 2024 | 4.40 | 5.05 | 5.05 | 4.40 | 0.194 times |
| 26 Mon Feb 2024 | 5.30 | 4.45 | 5.80 | 4.45 | 1.395 times |
| 29 Mon Jan 2024 | 4.25 | 4.10 | 4.25 | 3.70 | 2.545 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HDIL_BZ)
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.