Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDIL_BZ) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HDIL_BZ) share price targets

Complete technical analysis of Housing Dev (HDIL_BZ) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HDIL_BZ)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Housing Dev is 150055

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2.64	2.61	2.69	2.51	1.516 times
01 Mon Dec 2025	2.57	2.62	2.73	2.55	1.086 times
28 Fri Nov 2025	2.62	2.61	2.77	2.55	1.246 times
27 Thu Nov 2025	2.64	2.63	2.70	2.60	0.597 times
26 Wed Nov 2025	2.63	2.65	2.75	2.61	0.681 times
25 Tue Nov 2025	2.65	2.67	2.74	2.64	0.53 times
24 Mon Nov 2025	2.67	2.69	2.81	2.65	0.718 times
21 Fri Nov 2025	2.69	2.77	2.77	2.66	0.342 times
20 Thu Nov 2025	2.74	2.68	2.80	2.67	0.959 times
19 Wed Nov 2025	2.68	2.74	2.75	2.66	1.102 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.73. However, stock will show a bearish move below 2.6.

Share price targets for Housing Dev (HDIL_BZ)

Target Type	Value
Downside Target	2.51
Upside Target	2.66
Upside Target	2.81
Upside Target	2.88
Upside Target	2.94
Upside Target	3.03
Upside Target	3.05
Upside Target	3.27
Upside Target	3.36

Intraday share price targets for Housing Dev (HDIL_BZ)

Target Type	Value
Downside Intraday Target	2.52
Downside Intraday Target	2.41
Upside Intraday Target	2.74
Upside Intraday Target	2.85
Downside Intraday Target	2.63

Weekly technical analysis of Housing Dev (HDIL_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2.64	2.62	2.73	2.51	0.69 times
28 Fri Nov 2025	2.62	2.69	2.81	2.55	0.676 times
21 Fri Nov 2025	2.69	2.90	2.94	2.66	0.907 times
14 Fri Nov 2025	2.94	2.75	3.03	2.75	1.291 times
07 Fri Nov 2025	2.73	2.77	2.88	2.67	1.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Housing Dev (HDIL_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2.64	2.62	2.73	2.51	0.128 times
28 Fri Nov 2025	2.62	2.77	3.03	2.55	1.234 times
31 Fri Oct 2025	2.78	2.95	3.05	2.70	1.038 times
30 Tue Sep 2025	2.95	3.03	3.27	2.88	0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Housing Dev (HDIL_BZ)

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.

Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Housing Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.

Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.