Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOM50) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOM50) share price targets

Complete technical analysis of Motilal Oswal (MOM50) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOM50)

10 day averaged volume of Motilal Oswal is 3481

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	268.65	267.69	269.43	267.07	0.695 times
17 Wed Dec 2025	267.67	269.03	269.80	267.52	0.915 times
16 Tue Dec 2025	269.01	270.09	270.09	268.95	0.415 times
15 Mon Dec 2025	270.77	272.13	272.13	269.01	1.315 times
13 Sat Dec 2025	270.78	269.41	271.00	269.40	0.436 times
12 Fri Dec 2025	270.78	269.41	271.00	269.40	0.436 times
11 Thu Dec 2025	268.84	268.00	269.50	267.00	0.984 times
10 Wed Dec 2025	268.09	265.95	269.77	265.95	0.652 times
09 Tue Dec 2025	268.82	268.52	269.68	267.50	1.059 times
08 Mon Dec 2025	270.00	273.45	273.45	268.48	3.209 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 267.1 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 270.21 as target.

Share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Target	250.46
Downside Target	262.60
Upside Target	269.70
Upside Target	272.02
Upside Target	272.13
Upside Target	273.40
Upside Target	273.45
Upside Target	273.86
Upside Target	279.09

Intraday share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Intraday Target	266.44
Downside Intraday Target	264.22
Upside Intraday Target	271.5
Upside Intraday Target	274.34
Upside Intraday Target	269.28

Weekly technical analysis of Motilal Oswal (MOM50)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	268.65	272.13	272.13	267.07	0.493 times
13 Sat Dec 2025	270.78	273.45	273.45	265.95	1.528 times
05 Fri Dec 2025	271.61	273.00	279.09	268.56	0.871 times
28 Fri Nov 2025	272.27	270.34	273.86	268.09	0.103 times
21 Fri Nov 2025	270.28	269.70	273.40	268.12	9.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOM50)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	268.65	273.00	279.09	265.95	0.216 times
28 Fri Nov 2025	272.27	267.36	273.86	262.60	1.911 times
31 Fri Oct 2025	267.36	255.44	272.02	254.17	0.792 times
30 Tue Sep 2025	255.44	254.06	269.70	250.46	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOM50)

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.46 and Motilal Oswal (MOM50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOM50) stock. Volume based technical analysis of Motilal Oswal (MOM50) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.