Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

10 day averaged volume of Foce India is 590

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1670.20	1670.20	1670.20	1670.20	0.169 times
28 Fri Mar 2025	1758.00	1591.25	1758.00	1591.25	1.356 times
25 Tue Mar 2025	1675.00	1525.00	1675.00	1523.80	1.864 times
24 Mon Mar 2025	1604.00	1688.10	1688.10	1604.00	0.339 times
20 Thu Mar 2025	1688.10	1655.00	1691.00	1655.00	2.712 times
19 Wed Mar 2025	1617.50	1635.00	1635.90	1486.00	2.542 times
18 Tue Mar 2025	1558.00	1558.85	1558.85	1558.00	0.339 times
10 Mon Mar 2025	1484.85	1484.85	1484.85	1484.85	0.169 times
07 Fri Mar 2025	1563.00	1563.00	1563.00	1563.00	0.169 times
05 Wed Mar 2025	1489.15	1489.15	1489.15	1489.15	0.169 times

My analysis of stock is bullish for shortterm, and stock might move up till 1730.1 or till 1822. Use a stoploss of 1653.45 and if this stock hits its stoploss, then it can fall down till 1576.84

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	830.05
Downside Target	1250.00
Downside Target	1484.85
Downside Target	1650.00
Upside Target	1691.00
Upside Target	1695.00
Upside Target	1700.00
Upside Target	1749.00
Upside Target	1758.00
Upside Target	1800.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1670.2
Downside Intraday Target	1670.2
Downside Intraday Target	1670.2
Downside Intraday Target	1670.2
Downside Intraday Target	1670.2

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1670.20	1670.20	1670.20	1670.20	0.048 times
28 Fri Mar 2025	1758.00	1688.10	1758.00	1523.80	0.618 times
20 Thu Mar 2025	1688.10	1484.85	1691.00	1484.85	8.5 times
07 Fri Mar 2025	1563.00	1700.00	1700.00	1489.15	0.04 times
04 Fri Oct 2024	1700.00	1700.00	1800.00	1650.00	1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1670.20	1670.20	1670.20	1670.20	0.018 times
28 Fri Mar 2025	1758.00	1489.15	1758.00	1484.85	0.95 times
07 Mon Oct 2024	1700.00	1749.00	1749.00	1695.00	0.126 times
30 Mon Sep 2024	1745.50	1498.00	1800.00	1250.00	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1660.21 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.