Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

10 day averaged volume of Foce India is 5260

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1719.00	1715.00	1719.00	1667.00	0.951 times
21 Wed May 2025	1745.10	1755.00	1758.00	1745.00	1.825 times
20 Tue May 2025	1760.00	1762.00	1766.00	1755.00	1.844 times
14 Wed May 2025	1780.00	1780.00	1780.00	1780.00	0.057 times
13 Tue May 2025	1705.00	1705.00	1705.00	1705.00	0.057 times
12 Mon May 2025	1640.00	1635.00	1640.00	1610.00	0.513 times
30 Wed Apr 2025	1567.80	1560.00	1568.00	1558.00	2.262 times
29 Tue Apr 2025	1499.85	1460.00	1501.00	1410.00	1.749 times
28 Mon Apr 2025	1450.00	1368.00	1470.00	1368.00	1.388 times
25 Fri Apr 2025	1440.00	1330.00	1452.00	1330.00	0.228 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1731.1 as stoploss in an intra day sell trade for a target of 1612.29. However, stock will show a bullish move above 1731.1.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1250.00
Downside Target	1292.45
Downside Target	1368.00
Downside Target	1452.00
Downside Target	1484.85
Downside Target	1568.00
Downside Target	1610.00
Downside Target	1667.00
Upside Target	1749.00
Upside Target	1758.00
Upside Target	1766.00
Upside Target	1780.00
Upside Target	1800.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1668.67
Downside Intraday Target	1618.33
Upside Intraday Target	1767.67
Upside Intraday Target	1816.33
Downside Intraday Target	1717.33

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1719.00	1762.00	1766.00	1667.00	7.364 times
14 Wed May 2025	1780.00	1635.00	1780.00	1610.00	0.116 times
30 Wed Apr 2025	1567.80	1368.00	1568.00	1368.00	14.2 times
25 Fri Apr 2025	1440.00	1432.05	1452.00	1292.45	6.667 times
17 Thu Apr 2025	1507.40	1670.20	1670.20	1507.40	0.143 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1719.00	1635.00	1780.00	1610.00	0.899 times
30 Wed Apr 2025	1567.80	1670.20	1670.20	1292.45	5.386 times
28 Fri Mar 2025	1758.00	1489.15	1758.00	1484.85	0.95 times
07 Mon Oct 2024	1700.00	1749.00	1749.00	1695.00	0.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.96 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.