Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Foce India is 1770

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1943.00	1943.00	1943.00	1943.00	0.452 times
07 Tue Oct 2025	1955.00	1951.00	1955.00	1950.00	0.226 times
06 Mon Oct 2025	1975.00	1975.00	1975.00	1975.00	0.056 times
03 Fri Oct 2025	1885.00	1918.00	1979.00	1885.00	2.147 times
01 Wed Oct 2025	1920.00	1900.00	1920.00	1900.00	0.226 times
30 Tue Sep 2025	1894.00	1894.00	1894.00	1894.00	0.056 times
29 Mon Sep 2025	1807.20	1819.00	1820.00	1780.10	1.412 times
26 Fri Sep 2025	1780.10	1780.00	1790.00	1780.00	5.706 times
25 Thu Sep 2025	1705.00	1705.00	1705.00	1705.00	0.056 times
24 Wed Sep 2025	1627.00	1627.00	1627.00	1627.00	0.056 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1876.2, but if it comes below 1876.2, then a intra day sell could be more profitable.
If you take a sell trade below 1876.2, then use 1876.2 as stoploss and 1649.32 as target. However if you take a buy trade in stock , then use 1876.2 as stoploss and 2148.5 as target.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1226.00
Downside Target	1345.00
Downside Target	1411.00
Downside Target	1480.00
Downside Target	1543.75
Downside Target	1780.10
Downside Target	1885.00
Downside Target	1943.00
Upside Target	1950.00
Upside Target	1962.00
Upside Target	1975.00
Upside Target	1979.00
Upside Target	1980.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1932.33
Downside Intraday Target	1921.67
Upside Intraday Target	1964.33
Upside Intraday Target	1985.67
Upside Intraday Target	1953.67

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1943.00	1975.00	1975.00	1943.00	0.191 times
03 Fri Oct 2025	1885.00	1819.00	1979.00	1780.10	0.642 times
26 Fri Sep 2025	1780.10	1480.00	1790.00	1480.00	0.226 times
18 Thu Sep 2025	1411.00	1281.00	1411.00	1226.00	156.667 times
11 Thu Sep 2025	1345.00	1484.00	1484.00	1345.00	0.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1943.00	1900.00	1979.00	1885.00	0.091 times
30 Tue Sep 2025	1894.00	1484.00	1894.00	1226.00	13.75 times
26 Tue Aug 2025	1560.00	1960.00	1962.00	1560.00	0.449 times
22 Tue Jul 2025	1980.00	1950.00	1980.00	1950.00	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1819.81 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.