Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

10 day averaged volume of Foce India is 5800

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1710.00	1551.40	1710.00	1551.40	0.241 times
30 Fri May 2025	1633.05	1633.05	1633.05	1633.05	0.345 times
22 Thu May 2025	1719.00	1715.00	1719.00	1667.00	0.862 times
21 Wed May 2025	1745.10	1755.00	1758.00	1745.00	1.655 times
20 Tue May 2025	1760.00	1762.00	1766.00	1755.00	1.672 times
14 Wed May 2025	1780.00	1780.00	1780.00	1780.00	0.052 times
13 Tue May 2025	1705.00	1705.00	1705.00	1705.00	0.052 times
12 Mon May 2025	1640.00	1635.00	1640.00	1610.00	0.466 times
30 Wed Apr 2025	1567.80	1560.00	1568.00	1558.00	2.052 times
29 Tue Apr 2025	1499.85	1460.00	1501.00	1410.00	1.586 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1733.9 as stoploss in an intra day sell trade for a target of 1614.16. However, stock will show a bullish move above 1733.9.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1292.45
Downside Target	1368.00
Downside Target	1452.00
Downside Target	1484.85
Downside Target	1551.40
Downside Target	1610.00
Downside Target	1670.20
Downside Target	1710.00
Upside Target	1749.00
Upside Target	1758.00
Upside Target	1766.00
Upside Target	1780.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1604.27
Downside Intraday Target	1498.53
Upside Intraday Target	1762.87
Upside Intraday Target	1815.73
Downside Intraday Target	1657.13

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1710.00	1551.40	1710.00	1551.40	0.053 times
30 Fri May 2025	1633.05	1762.00	1766.00	1633.05	7.97 times
14 Wed May 2025	1780.00	1635.00	1780.00	1610.00	0.116 times
30 Wed Apr 2025	1567.80	1368.00	1568.00	1368.00	14.2 times
25 Fri Apr 2025	1440.00	1432.05	1452.00	1292.45	6.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1710.00	1551.40	1710.00	1551.40	0.047 times
30 Fri May 2025	1633.05	1635.00	1780.00	1610.00	0.964 times
30 Wed Apr 2025	1567.80	1670.20	1670.20	1292.45	5.386 times
28 Fri Mar 2025	1758.00	1489.15	1758.00	1484.85	0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.84 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.