Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Foce India is 4780

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1705.00	1705.00	1705.00	1705.00	0.021 times
24 Wed Sep 2025	1627.00	1627.00	1627.00	1627.00	0.021 times
23 Tue Sep 2025	1550.00	1550.00	1550.00	1550.00	0.021 times
22 Mon Sep 2025	1480.00	1480.00	1480.00	1480.00	0.042 times
18 Thu Sep 2025	1411.00	1278.00	1411.00	1278.00	0.439 times
16 Tue Sep 2025	1344.00	1300.00	1344.00	1226.00	9.372 times
15 Mon Sep 2025	1281.00	1281.00	1281.00	1281.00	0.021 times
11 Thu Sep 2025	1345.00	1345.00	1345.00	1345.00	0.021 times
09 Tue Sep 2025	1410.00	1410.00	1410.00	1410.00	0.021 times
08 Mon Sep 2025	1484.00	1484.00	1484.00	1484.00	0.021 times

My analysis of stock is bullish for shortterm, and stock might move up till 1881.3 or till 2159.3. Use a stoploss of 1649.55 and if this stock hits its stoploss, then it can fall down till 1417.85

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1226.00
Downside Target	1345.00
Downside Target	1411.00
Downside Target	1480.00
Downside Target	1543.75
Downside Target	1610.00
Downside Target	1700.00
Upside Target	1740.00
Upside Target	1780.00
Upside Target	1900.00
Upside Target	1950.00
Upside Target	1962.00
Upside Target	1980.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1555
Downside Intraday Target	1405
Upside Intraday Target	1780
Upside Intraday Target	1855
Downside Intraday Target	1630

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1705.00	1480.00	1705.00	1480.00	0.011 times
18 Thu Sep 2025	1411.00	1281.00	1411.00	1226.00	156.667 times
11 Thu Sep 2025	1345.00	1484.00	1484.00	1345.00	0.375 times
26 Tue Aug 2025	1560.00	1740.00	1740.00	1560.00	8 times
18 Mon Aug 2025	1700.00	1700.00	1700.00	1700.00	0.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1705.00	1484.00	1705.00	1226.00	10.864 times
26 Tue Aug 2025	1560.00	1960.00	1962.00	1560.00	0.449 times
22 Tue Jul 2025	1980.00	1950.00	1980.00	1950.00	0.951 times
30 Mon Jun 2025	1900.00	1551.40	1900.00	1543.75	0.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.59 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.