(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets
Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Foce India is 1160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1920.00 | 1920.00 | 1920.00 | 1920.00 | 0.086 times |
| 07 Fri Nov 2025 | 1920.00 | 1920.00 | 1920.00 | 1920.00 | 0.086 times |
| 04 Tue Nov 2025 | 1940.00 | 1990.00 | 1990.00 | 1940.00 | 1.81 times |
| 14 Tue Oct 2025 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1.121 times |
| 10 Fri Oct 2025 | 1943.00 | 1943.00 | 1943.00 | 1943.00 | 0.69 times |
| 07 Tue Oct 2025 | 1955.00 | 1951.00 | 1955.00 | 1950.00 | 0.345 times |
| 06 Mon Oct 2025 | 1975.00 | 1975.00 | 1975.00 | 1975.00 | 0.086 times |
| 03 Fri Oct 2025 | 1885.00 | 1918.00 | 1979.00 | 1885.00 | 3.276 times |
| 01 Wed Oct 2025 | 1920.00 | 1900.00 | 1920.00 | 1900.00 | 0.345 times |
| 30 Tue Sep 2025 | 1894.00 | 1894.00 | 1894.00 | 1894.00 | 0.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1964 as stoploss in an intra day sell trade for a target of 1729.12. However, stock will show a bullish move above 1964.
Share price targets for Foce India (FOCE_SM)
| Target Type | Value |
| Downside Target | 1226.00 |
| Downside Target | 1560.00 |
| Downside Target | 1780.10 |
| Downside Target | 1885.00 |
| Upside Target | 1950.00 |
| Upside Target | 1962.00 |
| Upside Target | 1975.00 |
| Upside Target | 1979.00 |
| Upside Target | 1980.00 |
| Upside Target | 1990.00 |
Intraday share price targets for Foce India (FOCE_SM)
| Target Type | Value |
| Downside Intraday Target | 1920 |
| Downside Intraday Target | 1920 |
| Downside Intraday Target | 1920 |
| Downside Intraday Target | 1920 |
| Downside Intraday Target | 1920 |
Weekly technical analysis of Foce India (FOCE_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1920.00 | 1920.00 | 1920.00 | 1920.00 | 0.045 times |
| 07 Fri Nov 2025 | 1920.00 | 1990.00 | 1990.00 | 1920.00 | 1.692 times |
| 14 Tue Oct 2025 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1 times |
| 10 Fri Oct 2025 | 1943.00 | 1975.00 | 1975.00 | 1943.00 | 0.191 times |
| 03 Fri Oct 2025 | 1885.00 | 1819.00 | 1979.00 | 1780.10 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Foce India (FOCE_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1920.00 | 1990.00 | 1990.00 | 1920.00 | 0.338 times |
| 14 Tue Oct 2025 | 1900.00 | 1900.00 | 1979.00 | 1885.00 | 0.112 times |
| 30 Tue Sep 2025 | 1894.00 | 1484.00 | 1894.00 | 1226.00 | 13.75 times |
| 26 Tue Aug 2025 | 1560.00 | 1960.00 | 1962.00 | 1560.00 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Foce India (FOCE_SM)
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Foce India in short term and the buy signal is strong.
Foce India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Foce India in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foce India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.12 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.
Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Foce India in short term and the buy signal is strong.
Foce India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Foce India in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foce India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.12 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.
Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foce India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.