Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Foce India is 920

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1981.00	1981.00	1981.00	1981.00	0.87 times
10 Mon Nov 2025	1920.00	1920.00	1920.00	1920.00	0.109 times
07 Fri Nov 2025	1920.00	1920.00	1920.00	1920.00	0.109 times
04 Tue Nov 2025	1940.00	1990.00	1990.00	1940.00	2.283 times
14 Tue Oct 2025	1900.00	1900.00	1900.00	1900.00	1.413 times
10 Fri Oct 2025	1943.00	1943.00	1943.00	1943.00	0.87 times
07 Tue Oct 2025	1955.00	1951.00	1955.00	1950.00	0.435 times
06 Mon Oct 2025	1975.00	1975.00	1975.00	1975.00	0.109 times
03 Fri Oct 2025	1885.00	1918.00	1979.00	1885.00	4.13 times
01 Wed Oct 2025	1920.00	1900.00	1920.00	1900.00	0.435 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1984.4 as stoploss in an intra day sell trade for a target of 1760.92. However, stock will show a bullish move above 1984.4.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1226.00
Downside Target	1560.00
Downside Target	1780.10
Downside Target	1885.00
Downside Target	1962.00
Downside Target	1975.00
Downside Target	1979.00
Downside Target	1980.00
Downside Target	1981.00
Upside Target	1990.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1940.33
Downside Intraday Target	1899.67
Upside Intraday Target	2001.33
Upside Intraday Target	2021.67
Downside Intraday Target	1960.67

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1981.00	1920.00	1981.00	1920.00	0.409 times
07 Fri Nov 2025	1920.00	1990.00	1990.00	1920.00	1.692 times
14 Tue Oct 2025	1900.00	1900.00	1900.00	1900.00	1 times
10 Fri Oct 2025	1943.00	1975.00	1975.00	1943.00	0.191 times
03 Fri Oct 2025	1885.00	1819.00	1979.00	1780.10	0.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1981.00	1990.00	1990.00	1920.00	0.456 times
14 Tue Oct 2025	1900.00	1900.00	1979.00	1885.00	0.112 times
30 Tue Sep 2025	1894.00	1484.00	1894.00	1226.00	13.75 times
26 Tue Aug 2025	1560.00	1960.00	1962.00	1560.00	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1916.94 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.