Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 167511

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	289.90	288.00	294.40	286.25	1.847 times
29 Thu May 2025	288.75	296.00	298.75	287.45	1.06 times
28 Wed May 2025	294.50	290.50	297.65	286.50	1.325 times
27 Tue May 2025	289.55	289.95	292.00	284.00	0.577 times
26 Mon May 2025	289.35	286.10	292.00	285.10	1.11 times
23 Fri May 2025	284.10	286.00	290.00	281.80	1.146 times
22 Thu May 2025	284.95	287.00	288.95	281.05	0.754 times
21 Wed May 2025	287.00	287.00	288.50	283.55	0.709 times
20 Tue May 2025	288.10	297.00	297.30	285.00	0.986 times
19 Mon May 2025	295.50	297.30	302.20	293.30	1.002 times

My analysis of stock is bullish for shortterm, and stock might move up till 295.6 or till 307.9. Use a stoploss of 285.28 and if this stock hits its stoploss, then it can fall down till 275.01

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	250.00
Downside Target	270.00
Downside Target	277.70
Upside Target	298.75
Upside Target	302.20
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	283.02
Downside Intraday Target	276.13
Upside Intraday Target	297.77
Upside Intraday Target	305.63
Upside Intraday Target	290.88

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	289.90	286.10	298.75	284.00	1.288 times
23 Fri May 2025	284.10	297.30	302.20	281.05	0.481 times
16 Fri May 2025	296.30	277.00	305.90	271.50	1.446 times
09 Fri May 2025	261.35	287.00	288.45	244.05	0.73 times
02 Fri May 2025	282.05	293.00	299.75	270.00	0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.47 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.