Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 175355

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 288.75 296.00 298.75 287.45 1.012 times
28 Wed May 2025 294.50 290.50 297.65 286.50 1.265 times
27 Tue May 2025 289.55 289.95 292.00 284.00 0.551 times
26 Mon May 2025 289.35 286.10 292.00 285.10 1.06 times
23 Fri May 2025 284.10 286.00 290.00 281.80 1.094 times
22 Thu May 2025 284.95 287.00 288.95 281.05 0.72 times
21 Wed May 2025 287.00 287.00 288.50 283.55 0.677 times
20 Tue May 2025 288.10 297.00 297.30 285.00 0.942 times
19 Mon May 2025 295.50 297.30 302.20 293.30 0.957 times
16 Fri May 2025 296.30 304.00 304.00 295.45 1.273 times

My analysis of stock is bullish for shortterm, and stock might move up till 295.1 or till 307.4. Use a stoploss of 284.89 and if this stock hits its stoploss, then it can fall down till 274.65

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Target 193.00
Downside Target 230.20
Downside Target 244.05
Downside Target 250.00
Downside Target 270.00
Downside Target 277.70
Upside Target 298.75
Upside Target 302.20
Upside Target 305.90
Upside Target 348.30
Upside Target 360.35
Upside Target 519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Intraday Target 282.25
Downside Intraday Target 275.75
Upside Intraday Target 297
Upside Intraday Target 305.25
Upside Intraday Target 290.5

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 288.75 286.10 298.75 284.00 0.886 times
23 Fri May 2025 284.10 297.30 302.20 281.05 0.481 times
16 Fri May 2025 296.30 277.00 305.90 271.50 1.446 times
09 Fri May 2025 261.35 287.00 288.45 244.05 0.73 times
02 Fri May 2025 282.05 293.00 299.75 270.00 0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 288.75 276.00 305.90 244.05 0.324 times
30 Wed Apr 2025 274.78 235.00 348.30 193.00 1.302 times
28 Fri Mar 2025 235.00 254.60 277.70 230.20 1.208 times
28 Fri Feb 2025 252.05 321.00 360.35 250.00 0.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.3 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.3 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme