Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 216630

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	800.50	814.40	822.95	797.85	0.567 times
07 Tue May 2024	816.95	844.00	848.20	811.00	0.693 times
06 Mon May 2024	841.35	866.00	866.00	838.00	0.531 times
03 Fri May 2024	859.45	879.00	884.40	853.00	0.709 times
02 Thu May 2024	871.40	890.00	890.00	868.10	1.352 times
30 Tue Apr 2024	873.35	910.05	935.60	864.00	3.606 times
29 Mon Apr 2024	879.15	886.40	913.60	868.40	1.314 times
26 Fri Apr 2024	880.10	894.70	894.70	874.20	0.324 times
25 Thu Apr 2024	889.35	901.30	908.65	884.85	0.496 times
24 Wed Apr 2024	897.85	892.95	910.50	883.25	0.513 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 815.1, for a target of 845 or 869.94

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	786.35
Upside Target	838.00
Upside Target	903.75
Upside Target	910.50
Upside Target	912.45
Upside Target	935.60
Upside Target	961.00
Upside Target	1008.00
Upside Target	1069.00
Upside Target	1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	776.9
Downside Intraday Target	753.3
Upside Intraday Target	845.05
Upside Intraday Target	889.6
Upside Intraday Target	821.45

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	800.50	866.00	866.00	797.85	0.257 times
03 Fri May 2024	859.45	886.40	935.60	853.00	3.315 times
26 Fri Apr 2024	880.10	874.90	910.50	865.00	1.421 times
19 Fri Apr 2024	870.25	875.00	892.00	838.00	0.768 times
12 Fri Apr 2024	879.20	908.90	912.45	874.55	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	800.50	890.00	890.00	797.85	0.281 times
30 Tue Apr 2024	873.35	847.15	935.60	838.00	0.699 times
28 Thu Mar 2024	840.55	920.00	961.00	786.35	1.212 times
29 Thu Feb 2024	915.65	1069.00	1069.00	903.75	0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.48 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.