(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets
Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)
10 day averaged volume of Spandana Sphoorty is 175355
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 288.75 | 296.00 | 298.75 | 287.45 | 1.012 times |
28 Wed May 2025 | 294.50 | 290.50 | 297.65 | 286.50 | 1.265 times |
27 Tue May 2025 | 289.55 | 289.95 | 292.00 | 284.00 | 0.551 times |
26 Mon May 2025 | 289.35 | 286.10 | 292.00 | 285.10 | 1.06 times |
23 Fri May 2025 | 284.10 | 286.00 | 290.00 | 281.80 | 1.094 times |
22 Thu May 2025 | 284.95 | 287.00 | 288.95 | 281.05 | 0.72 times |
21 Wed May 2025 | 287.00 | 287.00 | 288.50 | 283.55 | 0.677 times |
20 Tue May 2025 | 288.10 | 297.00 | 297.30 | 285.00 | 0.942 times |
19 Mon May 2025 | 295.50 | 297.30 | 302.20 | 293.30 | 0.957 times |
16 Fri May 2025 | 296.30 | 304.00 | 304.00 | 295.45 | 1.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.1 or till 307.4. Use a stoploss of 284.89 and if this stock hits its stoploss, then it can fall down till 274.65
Share price targets for Spandana Sphoorty (SPANDANA)
Target Type | Value |
Downside Target | 193.00 |
Downside Target | 230.20 |
Downside Target | 244.05 |
Downside Target | 250.00 |
Downside Target | 270.00 |
Downside Target | 277.70 |
Upside Target | 298.75 |
Upside Target | 302.20 |
Upside Target | 305.90 |
Upside Target | 348.30 |
Upside Target | 360.35 |
Upside Target | 519.65 |
Intraday share price targets for Spandana Sphoorty (SPANDANA)
Target Type | Value |
Downside Intraday Target | 282.25 |
Downside Intraday Target | 275.75 |
Upside Intraday Target | 297 |
Upside Intraday Target | 305.25 |
Upside Intraday Target | 290.5 |
Weekly technical analysis of Spandana Sphoorty (SPANDANA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 288.75 | 286.10 | 298.75 | 284.00 | 0.886 times |
23 Fri May 2025 | 284.10 | 297.30 | 302.20 | 281.05 | 0.481 times |
16 Fri May 2025 | 296.30 | 277.00 | 305.90 | 271.50 | 1.446 times |
09 Fri May 2025 | 261.35 | 287.00 | 288.45 | 244.05 | 0.73 times |
02 Fri May 2025 | 282.05 | 293.00 | 299.75 | 270.00 | 0.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SPANDANA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 288.75 | 276.00 | 305.90 | 244.05 | 0.324 times |
30 Wed Apr 2025 | 274.78 | 235.00 | 348.30 | 193.00 | 1.302 times |
28 Fri Mar 2025 | 235.00 | 254.60 | 277.70 | 230.20 | 1.208 times |
28 Fri Feb 2025 | 252.05 | 321.00 | 360.35 | 250.00 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SPANDANA)
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.3 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.3 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.