Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 330512

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	237.80	234.40	241.75	232.00	1.119 times
11 Tue Nov 2025	232.95	236.25	263.50	232.00	6.036 times
10 Mon Nov 2025	236.25	240.85	243.65	235.50	0.411 times
07 Fri Nov 2025	240.90	238.00	241.90	236.95	0.203 times
06 Thu Nov 2025	238.90	244.00	245.20	238.15	0.462 times
04 Tue Nov 2025	242.75	245.55	248.70	241.95	0.417 times
03 Mon Nov 2025	249.00	251.55	252.55	248.35	0.37 times
31 Fri Oct 2025	254.10	259.60	262.65	248.85	0.557 times
30 Thu Oct 2025	258.85	250.00	261.55	250.00	0.843 times
29 Wed Oct 2025	250.85	248.60	252.90	247.80	0.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.5, but if it comes above 239.5, then a intra day buy could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 232.3 as target. However if you take a buy trade in stock , then use 239.5 as stoploss and 245.58 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Upside Target	252.50
Upside Target	255.30
Upside Target	262.65
Upside Target	263.50
Upside Target	265.65
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	225.37
Downside Intraday Target	212.93
Upside Intraday Target	256.87
Upside Intraday Target	275.93
Upside Intraday Target	244.43

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	237.80	240.85	263.50	232.00	5.212 times
07 Fri Nov 2025	240.90	251.55	252.55	236.95	0.558 times
31 Fri Oct 2025	254.10	248.00	262.65	245.05	2.412 times
24 Fri Oct 2025	247.25	241.05	252.50	240.90	0.652 times
17 Fri Oct 2025	241.50	254.60	255.30	240.30	0.974 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	237.80	251.55	263.50	232.00	0.99 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.65 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.