Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 147581

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	232.95	236.25	263.50	232.00	13.517 times
10 Mon Nov 2025	236.25	240.85	243.65	235.50	0.92 times
07 Fri Nov 2025	240.90	238.00	241.90	236.95	0.454 times
06 Thu Nov 2025	238.90	244.00	245.20	238.15	1.034 times
04 Tue Nov 2025	242.75	245.55	248.70	241.95	0.934 times
03 Mon Nov 2025	249.00	251.55	252.55	248.35	0.829 times
31 Fri Oct 2025	254.10	259.60	262.65	248.85	1.247 times
30 Thu Oct 2025	258.85	250.00	261.55	250.00	1.888 times
29 Wed Oct 2025	250.85	248.60	252.90	247.80	0.851 times
28 Tue Oct 2025	247.80	246.50	250.80	246.00	0.722 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.3, for a target of 240.4 or 246.33

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Upside Target	252.50
Upside Target	255.30
Upside Target	262.65
Upside Target	263.50
Upside Target	265.65
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	222.13
Downside Intraday Target	211.32
Upside Intraday Target	253.63
Upside Intraday Target	274.32
Upside Intraday Target	242.82

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	232.95	240.85	263.50	232.00	4.441 times
07 Fri Nov 2025	240.90	251.55	252.55	236.95	0.558 times
31 Fri Oct 2025	254.10	248.00	262.65	245.05	2.412 times
24 Fri Oct 2025	247.25	241.05	252.50	240.90	0.652 times
17 Fri Oct 2025	241.50	254.60	255.30	240.30	0.974 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	232.95	251.55	263.50	232.00	0.867 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.04 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.