Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 130356

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	254.10	259.60	262.65	248.85	1.412 times
30 Thu Oct 2025	258.85	250.00	261.55	250.00	2.137 times
29 Wed Oct 2025	250.85	248.60	252.90	247.80	0.963 times
28 Tue Oct 2025	247.80	246.50	250.80	246.00	0.817 times
27 Mon Oct 2025	247.85	248.00	251.00	245.05	1.27 times
24 Fri Oct 2025	247.25	248.05	249.00	245.05	0.59 times
23 Thu Oct 2025	248.00	248.50	252.50	247.50	0.621 times
21 Tue Oct 2025	248.75	249.30	250.50	247.00	0.19 times
20 Mon Oct 2025	247.00	241.05	249.50	240.90	1.335 times
17 Fri Oct 2025	241.50	245.80	246.60	240.30	1.516 times

My analysis of stock is bullish for shortterm, and stock might move up till 257.3 or till 264. Use a stoploss of 251.65 and if this stock hits its stoploss, then it can fall down till 246.02

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	240.30
Downside Target	251.15
Upside Target	262.65
Upside Target	265.65
Upside Target	266.75
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	293.90
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	245.22
Downside Intraday Target	236.33
Upside Intraday Target	262.82
Upside Intraday Target	271.53
Downside Intraday Target	253.93

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	254.10	248.00	262.65	245.05	2.412 times
24 Fri Oct 2025	247.25	241.05	252.50	240.90	0.652 times
17 Fri Oct 2025	241.50	254.60	255.30	240.30	0.974 times
10 Fri Oct 2025	255.15	262.65	266.75	251.15	0.443 times
03 Fri Oct 2025	263.40	250.00	269.00	245.00	1.759 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.09 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.