Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 104415

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	248.00	248.50	252.50	247.50	0.775 times
21 Tue Oct 2025	248.75	249.30	250.50	247.00	0.237 times
20 Mon Oct 2025	247.00	241.05	249.50	240.90	1.667 times
17 Fri Oct 2025	241.50	245.80	246.60	240.30	1.893 times
16 Thu Oct 2025	245.80	247.80	250.45	245.20	0.699 times
15 Wed Oct 2025	246.80	250.20	250.80	245.05	0.869 times
14 Tue Oct 2025	248.55	252.45	255.30	247.10	1.067 times
13 Mon Oct 2025	252.70	254.60	255.05	251.00	0.714 times
10 Fri Oct 2025	255.15	253.10	259.00	252.00	1.364 times
09 Thu Oct 2025	252.55	256.00	258.05	251.15	0.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.6 as stoploss in an intra day buy trade for a target of 252.13. However, stock will show a bearish move below 246.6.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	240.30
Upside Target	250.00
Upside Target	265.65
Upside Target	266.75
Upside Target	267.70
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	293.90
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	241.77
Downside Intraday Target	235.53
Upside Intraday Target	253.37
Upside Intraday Target	258.73
Downside Intraday Target	247.13

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	248.00	241.05	252.50	240.90	0.511 times
17 Fri Oct 2025	241.50	254.60	255.30	240.30	0.974 times
10 Fri Oct 2025	255.15	262.65	266.75	251.15	0.443 times
03 Fri Oct 2025	263.40	250.00	269.00	245.00	1.759 times
26 Fri Sep 2025	250.39	263.00	267.70	250.00	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	248.00	248.70	269.00	240.30	0.383 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.11 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.