(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets
Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)
10 day averaged volume of Emkay Tap is 1725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 361.65 | 361.65 | 361.65 | 361.65 | 0.087 times |
| 08 Thu May 2025 | 361.65 | 375.00 | 376.00 | 361.00 | 1.478 times |
| 07 Wed May 2025 | 375.00 | 379.00 | 385.00 | 372.00 | 0.609 times |
| 06 Tue May 2025 | 379.00 | 375.00 | 385.00 | 372.10 | 1.043 times |
| 05 Mon May 2025 | 375.00 | 378.00 | 378.00 | 375.00 | 0.174 times |
| 02 Fri May 2025 | 380.00 | 380.05 | 380.05 | 368.10 | 1.565 times |
| 30 Wed Apr 2025 | 399.90 | 402.95 | 403.00 | 399.90 | 0.435 times |
| 29 Tue Apr 2025 | 395.00 | 380.10 | 395.00 | 376.00 | 1.043 times |
| 28 Mon Apr 2025 | 376.00 | 375.00 | 382.80 | 372.50 | 0.522 times |
| 25 Fri Apr 2025 | 375.00 | 385.20 | 392.00 | 375.00 | 1.478 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 355.7, for a target of 374.2 or 389.67
Share price targets for Emkay Tap (EMKAYTOOLS_SM)
| Target Type | Value |
| Downside Target | 317.00 |
| Downside Target | 360.00 |
| Upside Target | 385.00 |
| Upside Target | 400.00 |
| Upside Target | 403.00 |
| Upside Target | 411.15 |
| Upside Target | 419.95 |
| Upside Target | 425.00 |
| Upside Target | 445.00 |
| Upside Target | 480.00 |
| Upside Target | 498.95 |
Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)
| Target Type | Value |
| Downside Intraday Target | 353.43 |
| Downside Intraday Target | 345.22 |
| Upside Intraday Target | 377.43 |
| Upside Intraday Target | 393.22 |
| Upside Intraday Target | 369.22 |
Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 361.65 | 378.00 | 385.00 | 361.00 | 0.951 times |
| 02 Fri May 2025 | 380.00 | 375.00 | 403.00 | 368.10 | 0.594 times |
| 25 Fri Apr 2025 | 375.00 | 402.00 | 403.00 | 375.00 | 0.92 times |
| 17 Thu Apr 2025 | 404.00 | 405.70 | 419.95 | 402.00 | 0.798 times |
| 11 Fri Apr 2025 | 414.00 | 425.00 | 425.00 | 388.00 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 361.65 | 380.05 | 385.00 | 361.00 | 0.166 times |
| 30 Wed Apr 2025 | 399.90 | 383.00 | 480.00 | 365.00 | 0.787 times |
| 28 Fri Mar 2025 | 369.00 | 343.30 | 400.00 | 317.00 | 0.227 times |
| 28 Fri Feb 2025 | 366.85 | 427.00 | 445.00 | 360.00 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)
Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Tap in short term and the sell signal is strong.
Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Tap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.76 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.
Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Tap in short term and the sell signal is strong.
Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Tap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.76 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.
Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Tap charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.